Average implied volatility across the listed chain right now: 352%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $3.00 | $0.04 | $0.04/$0.05 | 30,610 | 15,976 | 109% |
| 9 Oct 2026 | $2.50 | $0.29 | $0.25/$0.33 | 1,077 | 2,511 | 0% |
| 9 Oct 2026 | $3.50 | $0.01 | $0.01/$0.02 | 3,544 | 15,559 | 158% |
| 9 Oct 2026 | $2.00 | $0.80 | $0.75/$0.81 | 38 | 198 | 0% |
| 9 Oct 2026 | $4.00 | $0.01 | $0.01/$0.02 | 1,713 | 6,696 | 224% |
| 9 Oct 2026 | $1.50 | $1.28 | $1.21/$1.35 | 39 | 27 | 0% |
| 9 Oct 2026 | $4.50 | $0.01 | $0.00/$0.01 | 166 | 2,813 | 260% |
| 9 Oct 2026 | $1.00 | $1.84 | $1.72/$1.90 | 68 | 3 | 633% |
| 9 Oct 2026 | $5.00 | $0.01 | $0.00/$0.01 | 262 | 5,336 | 304% |
| 9 Oct 2026 | $0.50 | $2.33 | $2.19/$2.49 | 41 | 14 | 1,286% |
| 9 Oct 2026 | $5.50 | $0.01 | $0.00/$0.01 | 5 | 3,452 | 343% |
| 9 Oct 2026 | $6.00 | $0.01 | $0.00/$0.01 | 5 | 3,970 | 378% |
| 9 Oct 2026 | $6.50 | $0.01 | $0.00/$0.01 | 0 | 634 | 399% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $3.00 | $0.24 | $0.23/$0.29 | 324 | 4,270 | 116% |
| 9 Oct 2026 | $2.50 | $0.01 | $0.01/$0.02 | 1,335 | 13,345 | 97% |
| 9 Oct 2026 | $3.50 | $0.65 | $0.69/$0.75 | 10 | 230 | 148% |
| 9 Oct 2026 | $2.00 | $0.00 | $0.00/$0.01 | 0 | 267 | 127% |
| 9 Oct 2026 | $4.00 | $1.26 | $1.11/$1.29 | 0 | 67 | 0% |
| 9 Oct 2026 | $1.50 | $0.00 | $0.00/$0.01 | 0 | 1 | 205% |
| 9 Oct 2026 | $4.50 | $1.68 | $1.59/$1.92 | 2 | 146 | 356% |
| 9 Oct 2026 | $1.00 | $0.01 | $0.00/$0.01 | 58 | 0 | 559% |
| 9 Oct 2026 | $5.00 | $2.26 | $2.12/$2.24 | 0 | 1 | 0% |
| 9 Oct 2026 | $0.50 | $0.00 | $0.00/$0.01 | 0 | 0 | 547% |
| 9 Oct 2026 | $5.50 | $2.76 | $2.59/$2.77 | 0 | 2 | 0% |
| 9 Oct 2026 | $6.00 | $3.25 | $3.00/$3.25 | 0 | 0 | 0% |
| 9 Oct 2026 | $6.50 | $3.66 | $3.55/$3.90 | 8 | 0 | 443% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on AMC.