开盘$58.13
昨收$55.17
当日区间$55.80 – $59.00
成交量1.10M
市值$2.58B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：120%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $59.00 | $2.23 | $1.75/$4.50 | 0 | 4 | 109% |
| 13 Nov 2026 | $58.00 | $3.10 | $2.45/$5.60 | 2 | 1 | 123% |
| 13 Nov 2026 | $60.00 | $2.75 | $2.30/$2.95 | 21 | 22 | 106% |
| 13 Nov 2026 | $57.00 | $4.19 | $2.80/$5.60 | 1 | 18 | 111% |
| 13 Nov 2026 | $61.00 | $2.08 | $1.00/$3.60 | 1 | 8 | 108% |
| 13 Nov 2026 | $56.00 | $3.23 | $3.40/$6.20 | 0 | 3 | 112% |
| 13 Nov 2026 | $62.00 | $2.13 | $0.70/$3.90 | 24 | 50 | 120% |
| 13 Nov 2026 | $55.00 | $3.70 | $4.10/$6.80 | 0 | 3 | 113% |
| 13 Nov 2026 | $63.00 | $1.30 | $0.45/$3.50 | 0 | 12 | 119% |
| 13 Nov 2026 | $54.00 | $4.18 | $4.40/$8.10 | 0 | 0 | 119% |
| 13 Nov 2026 | $64.00 | $1.40 | $0.35/$2.05 | 3 | 337 | 100% |
| 13 Nov 2026 | $53.00 | $4.67 | $5.50/$8.10 | 0 | 0 | 113% |
| 13 Nov 2026 | $65.00 | $1.20 | $0.80/$1.75 | 143 | 48 | 112% |
| 13 Nov 2026 | $52.00 | $5.40 | $5.90/$8.80 | 0 | 0 | 103% |
| 13 Nov 2026 | $66.00 | $1.65 | $0.05/$2.55 | 2 | 16 | 122% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $59.00 | $4.12 | $2.25/$5.60 | 4 | 2 | 121% |
| 13 Nov 2026 | $58.00 | $3.34 | $1.75/$4.80 | 100 | 45 | 117% |
| 13 Nov 2026 | $60.00 | $4.20 | $2.80/$5.70 | 6 | 29 | 113% |
| 13 Nov 2026 | $57.00 | $2.75 | $1.30/$4.60 | 15 | 169 | 123% |
| 13 Nov 2026 | $61.00 | $4.89 | $4.00/$6.20 | 6 | 15 | 121% |
| 13 Nov 2026 | $56.00 | $2.94 | $0.90/$3.90 | 58 | 3 | 119% |
| 13 Nov 2026 | $62.00 | $8.01 | $4.60/$7.40 | 0 | 33 | 130% |
| 13 Nov 2026 | $55.00 | $3.18 | $0.65/$3.30 | 0 | 19 | 118% |
| 13 Nov 2026 | $63.00 | $6.75 | $4.90/$7.60 | 1 | 35 | 115% |
| 13 Nov 2026 | $54.00 | $2.71 | $0.35/$3.50 | 1 | 0 | 129% |
| 13 Nov 2026 | $64.00 | $9.72 | $5.70/$8.40 | 0 | 3 | 117% |
| 13 Nov 2026 | $53.00 | $0.90 | $0.50/$2.35 | 2 | 10 | 122% |
| 13 Nov 2026 | $65.00 | $8.85 | $6.20/$9.60 | 1 | 15 | 121% |
| 13 Nov 2026 | $52.00 | $1.87 | $0.05/$2.35 | 0 | 0 | 124% |
| 13 Nov 2026 | $66.00 | $11.52 | $7.50/$10.60 | 0 | 0 | 135% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AMBA。