Average implied volatility across the listed chain right now: 87%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $68.00 | $2.70 | $0.40/$3.40 | 5 | 43 | 66% |
| 9 Oct 2026 | $69.00 | $1.35 | $1.05/$3.10 | 22 | 197 | 91% |
| 9 Oct 2026 | $67.00 | $3.29 | $0.90/$3.80 | 0 | 23 | 62% |
| 9 Oct 2026 | $70.00 | $1.00 | $0.40/$1.60 | 110 | 119 | 64% |
| 9 Oct 2026 | $66.00 | $3.84 | $1.65/$4.20 | 0 | 19 | 58% |
| 9 Oct 2026 | $71.00 | $1.20 | $0.50/$1.40 | 20 | 121 | 75% |
| 9 Oct 2026 | $65.00 | $4.48 | $2.35/$4.90 | 0 | 32 | 55% |
| 9 Oct 2026 | $72.00 | $0.75 | $0.35/$1.70 | 37 | 52 | 90% |
| 9 Oct 2026 | $64.00 | $4.90 | $2.95/$5.70 | 1 | 5 | 38% |
| 9 Oct 2026 | $73.00 | $0.65 | $0.45/$1.25 | 13 | 29 | 93% |
| 9 Oct 2026 | $63.00 | $5.20 | $3.80/$6.50 | 2 | 12 | 0% |
| 9 Oct 2026 | $74.00 | $0.60 | $0.00/$0.95 | 1 | 37 | 90% |
| 9 Oct 2026 | $62.00 | $7.22 | $4.70/$7.40 | 0 | 0 | 0% |
| 9 Oct 2026 | $75.00 | $0.44 | $0.10/$0.60 | 225 | 440 | 83% |
| 9 Oct 2026 | $61.00 | $7.31 | $5.60/$8.30 | 2 | 4 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $68.00 | $2.10 | $0.90/$2.00 | 16 | 52 | 60% |
| 9 Oct 2026 | $69.00 | $2.85 | $0.75/$3.90 | 7 | 46 | 73% |
| 9 Oct 2026 | $67.00 | $1.40 | $1.10/$2.85 | 8 | 27 | 98% |
| 9 Oct 2026 | $70.00 | $3.17 | $1.95/$4.60 | 0 | 114 | 86% |
| 9 Oct 2026 | $66.00 | $1.20 | $0.15/$2.90 | 44 | 28 | 96% |
| 9 Oct 2026 | $71.00 | $3.92 | $2.70/$5.90 | 0 | 78 | 101% |
| 9 Oct 2026 | $65.00 | $0.75 | $0.05/$0.85 | 323 | 264 | 61% |
| 9 Oct 2026 | $72.00 | $4.66 | $3.30/$6.60 | 0 | 3 | 99% |
| 9 Oct 2026 | $64.00 | $0.45 | $0.20/$0.65 | 102 | 144 | 71% |
| 9 Oct 2026 | $73.00 | $5.48 | $4.40/$6.80 | 0 | 1 | 95% |
| 9 Oct 2026 | $63.00 | $0.35 | $0.00/$0.90 | 23 | 72 | 77% |
| 9 Oct 2026 | $74.00 | $6.31 | $5.30/$7.80 | 0 | 235 | 102% |
| 9 Oct 2026 | $62.00 | $0.20 | $0.00/$0.30 | 16 | 42 | 75% |
| 9 Oct 2026 | $75.00 | $7.13 | $6.20/$9.30 | 0 | 2 | 122% |
| 9 Oct 2026 | $61.00 | $0.15 | $0.00/$0.25 | 32 | 29 | 78% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on AMBA.