股票 › AMAL
Amalgamated 银行 AMAL
美股市值排名 #2953
$49.56 +$0.20 (+0.41%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $49.56 0.00%
开盘$49.23
昨收$49.36
当日区间$49.23 – $49.99
成交量95.9K
市值$1.47B
市盈率（TTM）12.2
股息率1.31%
当前期权链的平均隐含波动率为：114%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $2.27 | $0.05/$4.90 | 0 | 5 | 72% |
| 20 Nov 2026 | $45.00 | $5.71 | $2.55/$7.40 | 0 | 0 | 51% |
| 20 Nov 2026 | $55.00 | $0.11 | $0.05/$0.20 | 17 | 644 | 39% |
| 20 Nov 2026 | $40.00 | $10.00 | $7.90/$12.00 | 0 | 1 | 89% |
| 20 Nov 2026 | $60.00 | $0.04 | $0.00/$1.15 | 0 | 0 | 50% |
| 20 Nov 2026 | $35.00 | $14.71 | $13.00/$17.00 | 0 | 0 | 136% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 50% |
| 20 Nov 2026 | $30.00 | $19.59 | $18.00/$22.00 | 0 | 0 | 183% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 49% |
| 20 Nov 2026 | $25.00 | $24.55 | $23.00/$27.00 | 0 | 0 | 239% |
| 20 Nov 2026 | $22.50 | $27.04 | $25.50/$29.50 | 0 | 0 | 272% |
| 20 Nov 2026 | $20.00 | $29.54 | $28.00/$32.00 | 0 | 0 | 308% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $2.70 | $0.10/$2.45 | 0 | 0 | 29% |
| 20 Nov 2026 | $45.00 | $1.14 | $0.00/$2.45 | 0 | 2 | 83% |
| 20 Nov 2026 | $55.00 | $5.81 | $3.90/$7.30 | 0 | 2 | 45% |
| 20 Nov 2026 | $40.00 | $0.43 | $0.00/$1.70 | 0 | 10 | 96% |
| 20 Nov 2026 | $60.00 | $10.64 | $8.80/$12.30 | 0 | 0 | 66% |
| 20 Nov 2026 | $35.00 | $0.15 | $0.00/$1.15 | 0 | 10 | 110% |
| 20 Nov 2026 | $65.00 | $15.64 | $13.80/$17.30 | 0 | 0 | 87% |
| 20 Nov 2026 | $30.00 | $0.04 | $0.00/$1.15 | 0 | 1 | 123% |
| 20 Nov 2026 | $70.00 | $20.64 | $18.80/$22.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.01 | $0.00/$1.15 | 0 | 0 | 138% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$1.15 | 0 | 1 | 146% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$1.15 | 0 | 1 | 154% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AMAL。
登录后参与讨论。