Average implied volatility across the listed chain right now: 110%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $50.00 | $1.45 | $0.00/$3.30 | 0 | 3 | 73% |
| 16 Oct 2026 | $45.00 | $4.14 | $1.05/$5.50 | 0 | 0 | 48% |
| 16 Oct 2026 | $55.00 | $0.35 | $0.00/$1.15 | 0 | 0 | 70% |
| 16 Oct 2026 | $40.00 | $8.79 | $6.00/$10.40 | 0 | 0 | 92% |
| 16 Oct 2026 | $60.00 | $0.06 | $0.00/$1.15 | 0 | 0 | 69% |
| 16 Oct 2026 | $35.00 | $13.54 | $11.50/$15.50 | 0 | 0 | 164% |
| 16 Oct 2026 | $65.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 68% |
| 16 Oct 2026 | $30.00 | $18.38 | $16.50/$20.00 | 0 | 0 | 200% |
| 16 Oct 2026 | $70.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 68% |
| 16 Oct 2026 | $25.00 | $23.29 | $21.60/$25.00 | 0 | 0 | 270% |
| 16 Oct 2026 | $75.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 69% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $50.00 | $3.21 | $0.60/$4.90 | 0 | 0 | 41% |
| 16 Oct 2026 | $45.00 | $0.90 | $0.00/$1.35 | 0 | 0 | 64% |
| 16 Oct 2026 | $55.00 | $7.10 | $5.20/$9.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $40.00 | $0.55 | $0.00/$4.90 | 0 | 0 | 100% |
| 16 Oct 2026 | $60.00 | $11.83 | $10.20/$13.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $35.00 | $0.31 | $0.00/$4.90 | 0 | 0 | 130% |
| 16 Oct 2026 | $65.00 | $16.81 | $15.60/$19.20 | 0 | 0 | 107% |
| 16 Oct 2026 | $30.00 | $0.16 | $0.00/$4.90 | 0 | 0 | 157% |
| 16 Oct 2026 | $70.00 | $21.81 | $20.30/$23.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $25.00 | $0.07 | $0.00/$4.90 | 0 | 0 | 184% |
| 16 Oct 2026 | $75.00 | $26.81 | $25.30/$28.50 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on AMAL.