瑞艾洛伊斯 ALOY
$6.13 +$0.27 (+4.52%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $6.16 +0.57%
开盘$6.11
昨收$5.86
当日区间$5.83 – $6.14
成交量2.08M
市值$426.71M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：206%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $6.00 | $0.51 | $0.45/$0.80 | 30 | 520 | 124% |
| 20 Nov 2026 | $7.00 | $0.20 | $0.15/$0.40 | 95 | 943 | 127% |
| 20 Nov 2026 | $5.00 | $1.23 | $0.90/$1.35 | 0 | 80 | 0% |
| 20 Nov 2026 | $8.00 | $0.10 | $0.05/$0.15 | 22 | 5,038 | 125% |
| 20 Nov 2026 | $4.00 | $2.09 | $1.65/$2.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $9.00 | $0.13 | $0.05/$0.20 | 6 | 1,192 | 170% |
| 20 Nov 2026 | $3.00 | $3.50 | $2.50/$3.60 | 1 | 0 | 0% |
| 20 Nov 2026 | $10.00 | $0.04 | $0.00/$0.05 | 163 | 492 | 155% |
| 20 Nov 2026 | $2.00 | $3.99 | $3.50/$4.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $11.00 | $0.05 | $0.00/$0.25 | 3 | 305 | 185% |
| 20 Nov 2026 | $1.00 | $4.98 | $4.50/$5.60 | 0 | 1 | 0% |
| 20 Nov 2026 | $12.00 | $0.04 | $0.00/$0.10 | 0 | 187 | 197% |
| 20 Nov 2026 | $13.00 | $0.03 | $0.00/$0.25 | 0 | 19 | 205% |
| 20 Nov 2026 | $14.00 | $0.02 | $0.00/$0.25 | 0 | 9 | 212% |
| 20 Nov 2026 | $15.00 | $0.02 | $0.00/$0.25 | 0 | 10 | 218% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $6.00 | $0.50 | $0.35/$0.60 | 76 | 749 | 121% |
| 20 Nov 2026 | $7.00 | $1.20 | $1.00/$1.40 | 2 | 561 | 141% |
| 20 Nov 2026 | $5.00 | $0.17 | $0.05/$0.25 | 17 | 494 | 131% |
| 20 Nov 2026 | $8.00 | $2.20 | $1.90/$2.40 | 0 | 192 | 182% |
| 20 Nov 2026 | $4.00 | $0.10 | $0.00/$0.25 | 0 | 143 | 194% |
| 20 Nov 2026 | $9.00 | $3.16 | $2.90/$3.50 | 0 | 114 | 236% |
| 20 Nov 2026 | $3.00 | $0.03 | $0.00/$0.30 | 0 | 0 | 227% |
| 20 Nov 2026 | $10.00 | $4.15 | $3.80/$4.50 | 0 | 140 | 256% |
| 20 Nov 2026 | $2.00 | $0.01 | $0.00/$0.25 | 0 | 0 | 267% |
| 20 Nov 2026 | $11.00 | $5.14 | $4.40/$5.50 | 0 | 10 | 208% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.25 | 0 | 2 | 324% |
| 20 Nov 2026 | $12.00 | $6.14 | $5.40/$6.50 | 0 | 0 | 230% |
| 20 Nov 2026 | $13.00 | $7.14 | $6.40/$7.50 | 0 | 1 | 250% |
| 20 Nov 2026 | $14.00 | $8.14 | $7.40/$8.50 | 0 | 1 | 268% |
| 20 Nov 2026 | $15.00 | $9.00 | $8.40/$9.50 | 50 | 51 | 285% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ALOY。
登录后参与讨论。