Average implied volatility across the listed chain right now: 219%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $7.50 | $0.69 | $0.50/$1.00 | 1 | 90 | 108% |
| 16 Oct 2026 | $9.00 | $0.15 | $0.10/$0.20 | 62 | 1,014 | 101% |
| 16 Oct 2026 | $6.00 | $1.85 | $1.35/$2.55 | 14 | 105 | 102% |
| 16 Oct 2026 | $10.00 | $0.09 | $0.05/$0.10 | 19 | 1,222 | 119% |
| 16 Oct 2026 | $5.00 | $3.13 | $2.20/$3.70 | 0 | 2 | 159% |
| 16 Oct 2026 | $11.00 | $0.05 | $0.00/$0.15 | 26 | 656 | 138% |
| 16 Oct 2026 | $4.00 | $4.12 | $3.10/$4.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $12.50 | $0.08 | $0.00/$0.10 | 0 | 200 | 195% |
| 16 Oct 2026 | $3.00 | $5.12 | $4.10/$5.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $2.00 | $6.12 | $5.10/$6.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $14.00 | $0.03 | $0.00/$0.15 | 1 | 231 | 193% |
| 16 Oct 2026 | $1.00 | $7.12 | $6.10/$7.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $15.00 | $0.06 | $0.00/$0.20 | 0 | 459 | 236% |
| 16 Oct 2026 | $16.00 | $0.05 | $0.00/$0.05 | 1 | 643 | 248% |
| 16 Oct 2026 | $17.50 | $0.04 | $0.00/$0.05 | 0 | 640 | 265% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $7.50 | $0.30 | $0.30/$0.35 | 57 | 1,019 | 111% |
| 16 Oct 2026 | $9.00 | $1.30 | $1.05/$1.50 | 1 | 1,289 | 118% |
| 16 Oct 2026 | $6.00 | $0.04 | $0.00/$0.05 | 0 | 353 | 123% |
| 16 Oct 2026 | $10.00 | $2.38 | $1.75/$2.40 | 10 | 613 | 79% |
| 16 Oct 2026 | $5.00 | $0.01 | $0.00/$0.25 | 0 | 217 | 134% |
| 16 Oct 2026 | $11.00 | $3.25 | $2.50/$3.80 | 2 | 54 | 158% |
| 16 Oct 2026 | $4.00 | $0.00 | $0.00/$0.05 | 0 | 2 | 145% |
| 16 Oct 2026 | $12.50 | $4.45 | $4.10/$5.30 | 0 | 94 | 224% |
| 16 Oct 2026 | $3.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 187% |
| 16 Oct 2026 | $2.00 | $0.00 | $0.00/$0.05 | 0 | 4 | 262% |
| 16 Oct 2026 | $14.00 | $6.10 | $5.50/$6.80 | 1 | 113 | 237% |
| 16 Oct 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 393% |
| 16 Oct 2026 | $15.00 | $6.93 | $6.70/$7.80 | 0 | 158 | 306% |
| 16 Oct 2026 | $16.00 | $8.16 | $7.30/$8.80 | 1 | 14 | 0% |
| 16 Oct 2026 | $17.50 | $9.60 | $9.00/$10.30 | 1 | 162 | 303% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ALOY.