好事达保险 ALL
$254.81 −$11.91 (-4.47%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $255.32 +0.20%
开盘$259.13
昨收$266.72
当日区间$254.76 – $262.54
成交量2.17M
市值$63.05B
市盈率（TTM）5.8
股息率1.66%
当前期权链的平均隐含波动率为：56%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $250.00 | $12.94 | $8.10/$10.70 | 6 | 432 | 35% |
| 20 Nov 2026 | $260.00 | $4.40 | $2.90/$5.10 | 5 | 405 | 32% |
| 20 Nov 2026 | $240.00 | $18.81 | $15.60/$18.50 | 12 | 553 | 39% |
| 20 Nov 2026 | $270.00 | $1.60 | $0.70/$1.95 | 65 | 485 | 31% |
| 20 Nov 2026 | $230.00 | $28.60 | $25.10/$27.00 | 123 | 555 | 44% |
| 20 Nov 2026 | $280.00 | $0.50 | $0.10/$0.85 | 5 | 635 | 33% |
| 20 Nov 2026 | $220.00 | $47.57 | $34.60/$36.60 | 0 | 50 | 50% |
| 20 Nov 2026 | $290.00 | $0.20 | $0.10/$0.50 | 3 | 225 | 39% |
| 20 Nov 2026 | $210.00 | $57.54 | $44.60/$46.70 | 0 | 7 | 64% |
| 20 Nov 2026 | $300.00 | $0.91 | $0.00/$0.55 | 0 | 23 | 59% |
| 20 Nov 2026 | $200.00 | $67.52 | $54.90/$56.80 | 0 | 12 | 82% |
| 20 Nov 2026 | $310.00 | $0.61 | $0.00/$1.15 | 0 | 28 | 63% |
| 20 Nov 2026 | $195.00 | $72.51 | $58.90/$61.60 | 0 | 2 | 68% |
| 20 Nov 2026 | $190.00 | $77.50 | $64.40/$67.40 | 0 | 1 | 97% |
| 20 Nov 2026 | $320.00 | $0.42 | $0.00/$0.75 | 0 | 1 | 66% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $250.00 | $3.30 | $2.85/$4.00 | 45 | 1,163 | 30% |
| 20 Nov 2026 | $260.00 | $7.05 | $7.30/$9.10 | 1,823 | 2,409 | 29% |
| 20 Nov 2026 | $240.00 | $1.05 | $0.45/$1.40 | 2,818 | 3,462 | 30% |
| 20 Nov 2026 | $270.00 | $14.40 | $13.80/$16.30 | 531 | 1,403 | 0% |
| 20 Nov 2026 | $230.00 | $0.20 | $0.05/$0.55 | 21 | 1,279 | 34% |
| 20 Nov 2026 | $280.00 | $14.95 | $23.10/$26.00 | 0 | 15 | 0% |
| 20 Nov 2026 | $220.00 | $0.10 | $0.05/$0.15 | 1 | 592 | 38% |
| 20 Nov 2026 | $290.00 | $23.86 | $33.00/$35.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $210.00 | $0.05 | $0.00/$0.15 | 5 | 784 | 44% |
| 20 Nov 2026 | $300.00 | $33.63 | $43.70/$45.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $200.00 | $0.00 | $0.00/$0.15 | 0 | 222 | 32% |
| 20 Nov 2026 | $310.00 | $43.43 | $53.70/$55.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $195.00 | $0.00 | $0.00/$1.15 | 0 | 128 | 36% |
| 20 Nov 2026 | $190.00 | $0.00 | $0.00/$1.05 | 0 | 92 | 39% |
| 20 Nov 2026 | $320.00 | $53.32 | $63.00/$65.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ALL。
登录后参与讨论。