Allstate ALL
$254.81 −$11.91 (-4.47%)
Pre-market · Nov 9, 4:10 am ET · After hours $255.32 +0.20%
Open$259.13
Prev close$266.72
Day range$254.76 – $262.54
Volume2.17M
Market cap$63.05B
P/E (TTM)5.8
Dividend yield1.66%
Average implied volatility across the listed chain right now: 58%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $250.00 | $12.94 | $8.10/$10.70 | 6 | 432 | 36% |
| 20 Nov 2026 | $260.00 | $4.40 | $2.90/$5.10 | 5 | 405 | 33% |
| 20 Nov 2026 | $240.00 | $18.81 | $15.60/$18.50 | 12 | 553 | 40% |
| 20 Nov 2026 | $270.00 | $1.60 | $0.70/$1.95 | 65 | 485 | 32% |
| 20 Nov 2026 | $230.00 | $28.60 | $25.10/$27.00 | 123 | 555 | 45% |
| 20 Nov 2026 | $280.00 | $0.50 | $0.10/$0.85 | 5 | 635 | 34% |
| 20 Nov 2026 | $220.00 | $47.57 | $34.60/$36.60 | 0 | 50 | 51% |
| 20 Nov 2026 | $290.00 | $0.20 | $0.10/$0.50 | 3 | 225 | 40% |
| 20 Nov 2026 | $210.00 | $57.54 | $44.60/$46.70 | 0 | 7 | 66% |
| 20 Nov 2026 | $300.00 | $0.91 | $0.00/$0.55 | 0 | 23 | 61% |
| 20 Nov 2026 | $200.00 | $67.52 | $54.90/$56.80 | 0 | 12 | 84% |
| 20 Nov 2026 | $310.00 | $0.61 | $0.00/$1.15 | 0 | 28 | 65% |
| 20 Nov 2026 | $195.00 | $72.51 | $58.90/$61.60 | 0 | 2 | 71% |
| 20 Nov 2026 | $190.00 | $77.50 | $64.40/$67.40 | 0 | 1 | 100% |
| 20 Nov 2026 | $320.00 | $0.42 | $0.00/$0.75 | 0 | 1 | 68% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $250.00 | $3.30 | $2.85/$4.00 | 45 | 1,163 | 31% |
| 20 Nov 2026 | $260.00 | $7.05 | $7.30/$9.10 | 1,823 | 2,409 | 29% |
| 20 Nov 2026 | $240.00 | $1.05 | $0.45/$1.40 | 2,818 | 3,462 | 31% |
| 20 Nov 2026 | $270.00 | $14.40 | $13.80/$16.30 | 531 | 1,403 | 0% |
| 20 Nov 2026 | $230.00 | $0.20 | $0.05/$0.55 | 21 | 1,279 | 35% |
| 20 Nov 2026 | $280.00 | $14.95 | $23.10/$26.00 | 0 | 15 | 0% |
| 20 Nov 2026 | $220.00 | $0.10 | $0.05/$0.15 | 1 | 592 | 39% |
| 20 Nov 2026 | $290.00 | $23.86 | $33.00/$35.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $210.00 | $0.05 | $0.00/$0.15 | 5 | 784 | 45% |
| 20 Nov 2026 | $300.00 | $33.63 | $43.70/$45.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $200.00 | $0.00 | $0.00/$0.15 | 0 | 222 | 33% |
| 20 Nov 2026 | $310.00 | $43.43 | $53.70/$55.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $195.00 | $0.00 | $0.00/$1.15 | 0 | 128 | 37% |
| 20 Nov 2026 | $190.00 | $0.00 | $0.00/$1.05 | 0 | 92 | 40% |
| 20 Nov 2026 | $320.00 | $53.32 | $63.00/$65.50 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ALL.
Sign in to join the discussion.