Alkami 科技 ALKT
$13.41 +$0.06 (+0.45%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $13.41 0.00%
开盘$13.35
昨收$13.35
当日区间$12.93 – $13.51
成交量1.52M
市值$1.44B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：171%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $1.33 | $0.50/$1.55 | 0 | 152 | 42% |
| 20 Nov 2026 | $15.00 | $0.15 | $0.15/$0.30 | 20 | 1,089 | 73% |
| 20 Nov 2026 | $10.00 | $3.43 | $2.70/$4.60 | 0 | 0 | 148% |
| 20 Nov 2026 | $17.50 | $0.02 | $0.00/$0.75 | 0 | 94 | 71% |
| 20 Nov 2026 | $7.50 | $5.87 | $5.20/$7.00 | 0 | 0 | 235% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.40 | 0 | 7 | 71% |
| 20 Nov 2026 | $5.00 | $8.36 | $7.60/$10.00 | 0 | 0 | 454% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.75 | 0 | 6 | 78% |
| 20 Nov 2026 | $2.50 | $10.86 | $10.10/$12.30 | 0 | 0 | 692% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 92% |
| 20 Nov 2026 | $27.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 105% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 116% |
| 20 Nov 2026 | $32.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 127% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.45 | $0.10/$0.30 | 0 | 159 | 57% |
| 20 Nov 2026 | $15.00 | $1.83 | $1.25/$2.45 | 0 | 217 | 80% |
| 20 Nov 2026 | $10.00 | $0.05 | $0.00/$0.75 | 0 | 2 | 101% |
| 20 Nov 2026 | $17.50 | $4.15 | $3.60/$4.80 | 0 | 64 | 108% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 116% |
| 20 Nov 2026 | $20.00 | $6.65 | $6.00/$7.50 | 0 | 0 | 157% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 149% |
| 20 Nov 2026 | $22.50 | $9.15 | $8.50/$10.00 | 0 | 0 | 189% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 251% |
| 20 Nov 2026 | $25.00 | $11.65 | $10.50/$12.90 | 0 | 0 | 202% |
| 20 Nov 2026 | $27.50 | $14.15 | $13.00/$15.40 | 0 | 0 | 226% |
| 20 Nov 2026 | $30.00 | $16.65 | $15.50/$17.90 | 0 | 0 | 246% |
| 20 Nov 2026 | $32.50 | $19.15 | $18.00/$20.40 | 0 | 0 | 265% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ALKT。
登录后参与讨论。