Align 科技 ALGN
$166.00 +$6.63 (+4.16%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $166.00 0.00%
开盘$157.89
昨收$159.37
当日区间$157.15 – $166.12
成交量1.76M
市值$11.70B
市盈率（TTM）24.2
股息率–
当前期权链的平均隐含波动率为：70%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $165.00 | $3.75 | $1.40/$4.80 | 1 | 15 | 31% |
| 13 Nov 2026 | $167.50 | $1.86 | $0.45/$6.40 | 0 | 40 | 49% |
| 13 Nov 2026 | $162.50 | $5.75 | $4.80/$6.60 | 14 | 4 | 44% |
| 13 Nov 2026 | $170.00 | $1.77 | $0.40/$4.20 | 2 | 28 | 47% |
| 13 Nov 2026 | $160.00 | $6.90 | $6.50/$10.00 | 5 | 14 | 57% |
| 13 Nov 2026 | $172.50 | $0.88 | $0.30/$2.95 | 0 | 4 | 48% |
| 13 Nov 2026 | $157.50 | $5.59 | $6.60/$11.90 | 0 | 0 | 41% |
| 13 Nov 2026 | $175.00 | $0.85 | $0.25/$3.40 | 8 | 78 | 60% |
| 13 Nov 2026 | $155.00 | $10.10 | $10.00/$13.70 | 9 | 14 | 52% |
| 13 Nov 2026 | $177.50 | $0.70 | $0.45/$0.85 | 3 | 0 | 47% |
| 13 Nov 2026 | $152.50 | $8.44 | $9.80/$16.00 | 0 | 1 | 0% |
| 13 Nov 2026 | $180.00 | $0.35 | $0.05/$2.05 | 12 | 1 | 63% |
| 13 Nov 2026 | $150.00 | $10.53 | $13.10/$17.40 | 0 | 3 | 0% |
| 13 Nov 2026 | $182.50 | $0.70 | $0.05/$5.40 | 0 | 0 | 99% |
| 13 Nov 2026 | $149.00 | $11.42 | $13.30/$19.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $165.00 | $8.73 | $1.40/$7.50 | 0 | 0 | 61% |
| 13 Nov 2026 | $167.50 | $10.30 | $3.70/$6.40 | 0 | 1 | 52% |
| 13 Nov 2026 | $162.50 | $7.16 | $1.40/$7.60 | 0 | 0 | 76% |
| 13 Nov 2026 | $170.00 | $11.87 | $4.70/$10.60 | 0 | 10 | 66% |
| 13 Nov 2026 | $160.00 | $4.96 | $1.50/$3.00 | 2 | 58 | 58% |
| 13 Nov 2026 | $172.50 | $14.33 | $6.90/$11.40 | 0 | 0 | 64% |
| 13 Nov 2026 | $157.50 | $4.02 | $0.40/$3.70 | 0 | 7 | 66% |
| 13 Nov 2026 | $175.00 | $16.78 | $9.30/$14.30 | 0 | 0 | 76% |
| 13 Nov 2026 | $155.00 | $2.45 | $0.20/$3.30 | 0 | 15 | 71% |
| 13 Nov 2026 | $177.50 | $19.23 | $11.50/$16.50 | 0 | 0 | 81% |
| 13 Nov 2026 | $152.50 | $1.85 | $0.15/$1.00 | 0 | 28 | 56% |
| 13 Nov 2026 | $180.00 | $21.68 | $13.80/$18.70 | 0 | 0 | 85% |
| 13 Nov 2026 | $150.00 | $1.42 | $0.05/$5.60 | 0 | 54 | 110% |
| 13 Nov 2026 | $182.50 | $24.14 | $16.10/$21.00 | 0 | 0 | 90% |
| 13 Nov 2026 | $149.00 | $1.32 | $0.05/$1.95 | 0 | 15 | 78% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ALGN。
登录后参与讨论。