Average implied volatility across the listed chain right now: 53%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $141.00 | $2.40 | $1.40/$4.40 | 4 | 0 | 52% |
| 9 Oct 2026 | $140.00 | $2.60 | $1.70/$5.20 | 4 | 0 | 53% |
| 9 Oct 2026 | $142.00 | $2.00 | $1.40/$4.10 | 10 | 8 | 58% |
| 9 Oct 2026 | $139.00 | $6.55 | $3.00/$5.00 | 0 | 0 | 53% |
| 9 Oct 2026 | $143.00 | $1.70 | $1.45/$3.00 | 12 | 0 | 55% |
| 9 Oct 2026 | $138.00 | $7.48 | $3.80/$6.00 | 0 | 0 | 59% |
| 9 Oct 2026 | $144.00 | $3.67 | $0.05/$3.40 | 0 | 0 | 53% |
| 9 Oct 2026 | $137.00 | $8.41 | $3.10/$7.00 | 0 | 0 | 49% |
| 9 Oct 2026 | $145.00 | $1.09 | $0.55/$1.70 | 7 | 2 | 47% |
| 9 Oct 2026 | $136.00 | $9.34 | $4.00/$8.40 | 0 | 0 | 58% |
| 9 Oct 2026 | $146.00 | $0.90 | $0.00/$2.75 | 1 | 61 | 47% |
| 9 Oct 2026 | $135.00 | $10.26 | $4.00/$9.00 | 0 | 0 | 48% |
| 9 Oct 2026 | $147.00 | $0.70 | $0.50/$1.00 | 14 | 5 | 48% |
| 9 Oct 2026 | $134.00 | $11.19 | $4.80/$10.40 | 0 | 0 | 56% |
| 9 Oct 2026 | $148.00 | $0.77 | $0.10/$0.90 | 4 | 1 | 46% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $141.00 | $2.55 | $2.30/$3.40 | 15 | 1 | 46% |
| 9 Oct 2026 | $140.00 | $2.20 | $0.20/$4.90 | 22 | 69 | 50% |
| 9 Oct 2026 | $142.00 | $4.45 | $0.95/$6.80 | 25 | 25 | 55% |
| 9 Oct 2026 | $139.00 | $2.95 | $1.40/$3.20 | 34 | 1 | 53% |
| 9 Oct 2026 | $143.00 | $3.90 | $3.30/$4.60 | 27 | 106 | 45% |
| 9 Oct 2026 | $138.00 | $1.32 | $0.95/$4.90 | 55 | 17 | 72% |
| 9 Oct 2026 | $144.00 | $6.40 | $3.80/$5.30 | 7 | 8 | 44% |
| 9 Oct 2026 | $137.00 | $1.00 | $0.90/$1.55 | 19 | 4 | 47% |
| 9 Oct 2026 | $145.00 | $3.60 | $4.30/$6.00 | 0 | 53 | 41% |
| 9 Oct 2026 | $136.00 | $1.40 | $0.00/$3.60 | 4 | 51 | 56% |
| 9 Oct 2026 | $146.00 | $7.53 | $4.40/$6.80 | 15 | 15 | 32% |
| 9 Oct 2026 | $135.00 | $1.00 | $0.35/$1.50 | 23 | 56 | 52% |
| 9 Oct 2026 | $147.00 | $6.50 | $5.10/$7.60 | 6 | 6 | 20% |
| 9 Oct 2026 | $134.00 | $0.62 | $0.00/$2.40 | 0 | 81 | 49% |
| 9 Oct 2026 | $148.00 | $5.33 | $5.40/$11.10 | 0 | 0 | 58% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ALGN.