艾利格罗微系统 ALGM
$28.17 +$1.37 (+5.11%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $28.17 0.00%
开盘$29.18
昨收$26.80
当日区间$27.35 – $29.18
成交量2.56M
市值$5.25B
市盈率（TTM）165.7
股息率–
当前期权链的平均隐含波动率为：119%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $27.50 | $2.09 | $2.00/$2.50 | 7 | 97 | 91% |
| 20 Nov 2026 | $30.00 | $1.70 | $0.90/$1.35 | 18 | 69 | 88% |
| 20 Nov 2026 | $25.00 | $3.90 | $3.50/$4.50 | 5 | 1 | 102% |
| 20 Nov 2026 | $32.50 | $0.55 | $0.40/$0.65 | 6 | 3,397 | 88% |
| 20 Nov 2026 | $22.50 | $4.92 | $5.30/$6.80 | 0 | 0 | 110% |
| 20 Nov 2026 | $35.00 | $0.20 | $0.10/$0.45 | 1,865 | 6,067 | 93% |
| 20 Nov 2026 | $20.00 | $7.12 | $7.40/$9.20 | 0 | 4 | 112% |
| 20 Nov 2026 | $37.50 | $0.10 | $0.00/$0.35 | 5 | 403 | 90% |
| 20 Nov 2026 | $17.50 | $9.49 | $9.70/$11.80 | 0 | 0 | 133% |
| 20 Nov 2026 | $40.00 | $0.06 | $0.05/$0.30 | 4 | 1,164 | 118% |
| 20 Nov 2026 | $42.50 | $0.01 | $0.00/$0.55 | 0 | 160 | 84% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.30 | 0 | 432 | 85% |
| 20 Nov 2026 | $47.50 | $0.00 | $0.00/$0.50 | 0 | 88 | 85% |
| 20 Nov 2026 | $50.00 | $0.05 | $0.00/$0.40 | 1 | 147 | 141% |
| 20 Nov 2026 | $52.50 | $0.00 | $0.00/$0.50 | 0 | 189 | 88% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $27.50 | $1.45 | $1.35/$1.85 | 10 | 153 | 94% |
| 20 Nov 2026 | $30.00 | $2.97 | $2.65/$3.30 | 20 | 413 | 91% |
| 20 Nov 2026 | $25.00 | $0.72 | $0.45/$0.95 | 15 | 81 | 96% |
| 20 Nov 2026 | $32.50 | $4.87 | $4.50/$5.50 | 28 | 963 | 100% |
| 20 Nov 2026 | $22.50 | $0.48 | $0.15/$0.60 | 0 | 163 | 113% |
| 20 Nov 2026 | $35.00 | $7.20 | $6.60/$7.70 | 1 | 606 | 101% |
| 20 Nov 2026 | $20.00 | $0.18 | $0.00/$0.55 | 0 | 118 | 126% |
| 20 Nov 2026 | $37.50 | $9.05 | $8.50/$10.40 | 8 | 265 | 100% |
| 20 Nov 2026 | $17.50 | $0.05 | $0.00/$0.60 | 0 | 14 | 132% |
| 20 Nov 2026 | $40.00 | $13.20 | $10.80/$12.90 | 0 | 113 | 95% |
| 20 Nov 2026 | $42.50 | $15.70 | $13.30/$15.40 | 0 | 222 | 109% |
| 20 Nov 2026 | $45.00 | $18.20 | $15.80/$18.00 | 0 | 10 | 136% |
| 20 Nov 2026 | $47.50 | $20.70 | $18.30/$20.50 | 0 | 10 | 149% |
| 20 Nov 2026 | $50.00 | $23.20 | $20.80/$22.90 | 0 | 70 | 144% |
| 20 Nov 2026 | $52.50 | $25.70 | $23.30/$25.50 | 0 | 9 | 172% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ALGM。
登录后参与讨论。