Average implied volatility across the listed chain right now: 91%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $37.50 | $2.20 | $2.20/$2.40 | 15 | 504 | 67% |
| 16 Oct 2026 | $40.00 | $1.11 | $0.90/$1.35 | 27 | 1,646 | 66% |
| 16 Oct 2026 | $35.00 | $4.00 | $3.80/$4.20 | 67 | 973 | 68% |
| 16 Oct 2026 | $42.50 | $0.60 | $0.50/$0.75 | 50 | 236 | 73% |
| 16 Oct 2026 | $32.50 | $6.20 | $5.50/$7.00 | 1 | 3 | 80% |
| 16 Oct 2026 | $45.00 | $0.21 | $0.20/$0.30 | 14 | 317 | 71% |
| 16 Oct 2026 | $30.00 | $9.79 | $7.80/$9.60 | 0 | 1 | 101% |
| 16 Oct 2026 | $47.50 | $0.20 | $0.00/$0.25 | 0 | 24 | 84% |
| 16 Oct 2026 | $27.50 | $12.21 | $10.30/$12.10 | 0 | 0 | 129% |
| 16 Oct 2026 | $50.00 | $0.08 | $0.00/$0.75 | 0 | 55 | 82% |
| 16 Oct 2026 | $25.00 | $14.66 | $12.10/$15.00 | 0 | 0 | 127% |
| 16 Oct 2026 | $22.50 | $17.12 | $14.60/$17.50 | 0 | 9 | 155% |
| 16 Oct 2026 | $55.00 | $0.01 | $0.00/$0.70 | 0 | 52 | 81% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $37.50 | $1.10 | $1.00/$1.35 | 153 | 73 | 62% |
| 16 Oct 2026 | $40.00 | $2.75 | $2.35/$2.85 | 1 | 11 | 65% |
| 16 Oct 2026 | $35.00 | $0.42 | $0.35/$0.55 | 82 | 317 | 65% |
| 16 Oct 2026 | $42.50 | $3.60 | $3.80/$4.80 | 0 | 7 | 55% |
| 16 Oct 2026 | $32.50 | $0.19 | $0.00/$0.35 | 1 | 101 | 74% |
| 16 Oct 2026 | $45.00 | $5.73 | $5.90/$7.50 | 0 | 2 | 67% |
| 16 Oct 2026 | $30.00 | $0.10 | $0.05/$0.30 | 5 | 372 | 98% |
| 16 Oct 2026 | $47.50 | $8.11 | $8.20/$9.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $27.50 | $0.13 | $0.00/$0.10 | 0 | 97 | 117% |
| 16 Oct 2026 | $50.00 | $10.51 | $10.40/$12.60 | 0 | 1 | 0% |
| 16 Oct 2026 | $25.00 | $0.08 | $0.00/$0.55 | 0 | 9 | 132% |
| 16 Oct 2026 | $22.50 | $0.05 | $0.00/$0.25 | 0 | 71 | 148% |
| 16 Oct 2026 | $55.00 | $15.47 | $15.40/$18.00 | 0 | 0 | 126% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ALGM.