开盘$83.37
昨收$77.84
当日区间$81.74 – $85.45
成交量10.42M
市值$11.96B
市盈率（TTM）32.3
股息率–
当前期权链的平均隐含波动率为：84%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $83.00 | $4.40 | $2.80/$4.00 | 18 | 5 | 83% |
| 13 Nov 2026 | $84.00 | $3.20 | $2.30/$3.40 | 15 | 2 | 81% |
| 13 Nov 2026 | $82.00 | $4.60 | $3.30/$4.80 | 10 | 2 | 87% |
| 13 Nov 2026 | $85.00 | $2.45 | $2.10/$2.80 | 407 | 23 | 81% |
| 13 Nov 2026 | $81.00 | $5.60 | $3.80/$5.50 | 1 | 0 | 88% |
| 13 Nov 2026 | $86.00 | $2.20 | $1.60/$3.00 | 23 | 0 | 87% |
| 13 Nov 2026 | $80.00 | $5.50 | $4.30/$5.80 | 20 | 44 | 83% |
| 13 Nov 2026 | $87.00 | $1.69 | $1.25/$2.15 | 387 | 4 | 80% |
| 13 Nov 2026 | $79.00 | $6.50 | $5.00/$7.00 | 4 | 1 | 91% |
| 13 Nov 2026 | $88.00 | $1.40 | $1.00/$1.75 | 322 | 9 | 79% |
| 13 Nov 2026 | $78.00 | $7.04 | $5.80/$7.50 | 5 | 1 | 90% |
| 13 Nov 2026 | $89.00 | $1.25 | $0.80/$1.65 | 19 | 2 | 81% |
| 13 Nov 2026 | $77.00 | $7.80 | $6.20/$8.50 | 4 | 3 | 89% |
| 13 Nov 2026 | $90.00 | $0.99 | $0.60/$1.30 | 132 | 328 | 79% |
| 13 Nov 2026 | $76.00 | $6.67 | $7.00/$9.40 | 0 | 0 | 93% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $83.00 | $3.18 | $2.80/$3.80 | 157 | 9 | 84% |
| 13 Nov 2026 | $84.00 | $3.10 | $3.20/$4.30 | 1 | 7 | 82% |
| 13 Nov 2026 | $82.00 | $2.61 | $2.40/$3.20 | 30 | 25 | 84% |
| 13 Nov 2026 | $85.00 | $3.50 | $3.80/$4.80 | 73 | 24 | 81% |
| 13 Nov 2026 | $81.00 | $2.07 | $2.00/$2.75 | 10 | 32 | 84% |
| 13 Nov 2026 | $86.00 | $10.67 | $4.30/$5.80 | 0 | 2 | 84% |
| 13 Nov 2026 | $80.00 | $1.78 | $1.55/$2.55 | 441 | 39 | 86% |
| 13 Nov 2026 | $87.00 | $4.88 | $4.50/$6.20 | 2 | 26 | 74% |
| 13 Nov 2026 | $79.00 | $1.65 | $1.25/$2.20 | 1 | 19 | 87% |
| 13 Nov 2026 | $88.00 | $6.00 | $5.00/$7.20 | 1 | 9 | 75% |
| 13 Nov 2026 | $78.00 | $1.34 | $1.10/$1.75 | 3 | 15 | 88% |
| 13 Nov 2026 | $89.00 | $6.62 | $5.90/$7.70 | 1 | 2 | 73% |
| 13 Nov 2026 | $77.00 | $0.90 | $0.85/$1.55 | 14 | 12 | 89% |
| 13 Nov 2026 | $90.00 | $7.45 | $6.70/$8.50 | 6 | 41 | 72% |
| 13 Nov 2026 | $76.00 | $4.62 | $0.55/$1.35 | 0 | 2 | 88% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AKAM。
登录后参与讨论。