股票 › AJG
亚瑟加拉格保险经纪 AJG
美股市值排名 #310
$281.61 −$6.50 (-2.26%)
休市 · Nov 7, 9:50 pm ET · 最新盘后价 $281.61 0.00%
开盘$278.70
昨收$288.11
当日区间$275.01 – $286.24
成交量1.51M
市值$72.20B
市盈率（TTM）43.0
股息率0.98%
当前期权链的平均隐含波动率为：51%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $280.00 | $13.23 | $7.60/$10.10 | 0 | 585 | 38% |
| 20 Nov 2026 | $290.00 | $4.80 | $3.70/$5.60 | 25 | 81 | 38% |
| 20 Nov 2026 | $270.00 | $14.90 | $14.50/$16.00 | 20 | 357 | 39% |
| 20 Nov 2026 | $300.00 | $2.12 | $1.60/$2.65 | 56 | 269 | 38% |
| 20 Nov 2026 | $260.00 | $29.78 | $21.90/$24.80 | 0 | 388 | 40% |
| 20 Nov 2026 | $310.00 | $1.00 | $0.40/$1.20 | 50 | 285 | 38% |
| 20 Nov 2026 | $250.00 | $35.40 | $32.10/$33.80 | 3 | 103 | 49% |
| 20 Nov 2026 | $320.00 | $1.00 | $0.10/$0.85 | 3 | 6 | 42% |
| 20 Nov 2026 | $240.00 | $48.85 | $41.00/$43.80 | 0 | 38 | 51% |
| 20 Nov 2026 | $330.00 | $0.58 | $0.00/$2.35 | 0 | 3 | 51% |
| 20 Nov 2026 | $230.00 | $58.70 | $51.20/$53.70 | 0 | 188 | 64% |
| 20 Nov 2026 | $340.00 | $0.29 | $0.00/$2.60 | 0 | 0 | 52% |
| 20 Nov 2026 | $220.00 | $68.62 | $60.80/$63.30 | 0 | 79 | 61% |
| 20 Nov 2026 | $350.00 | $0.14 | $0.00/$2.35 | 0 | 0 | 53% |
| 20 Nov 2026 | $210.00 | $78.56 | $70.70/$73.30 | 0 | 0 | 68% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $280.00 | $6.50 | $5.70/$7.50 | 24 | 65 | 37% |
| 20 Nov 2026 | $290.00 | $10.40 | $11.20/$13.10 | 1 | 0 | 36% |
| 20 Nov 2026 | $270.00 | $2.43 | $2.50/$3.70 | 0 | 94 | 38% |
| 20 Nov 2026 | $300.00 | $15.45 | $18.30/$20.80 | 0 | 0 | 34% |
| 20 Nov 2026 | $260.00 | $1.30 | $0.75/$1.50 | 40 | 518 | 38% |
| 20 Nov 2026 | $310.00 | $23.66 | $27.60/$29.90 | 0 | 0 | 36% |
| 20 Nov 2026 | $250.00 | $0.45 | $0.30/$0.65 | 41 | 691 | 41% |
| 20 Nov 2026 | $320.00 | $32.64 | $37.20/$39.90 | 0 | 0 | 41% |
| 20 Nov 2026 | $240.00 | $0.39 | $0.05/$0.40 | 41 | 877 | 45% |
| 20 Nov 2026 | $330.00 | $42.14 | $46.70/$49.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $230.00 | $0.02 | $0.00/$0.45 | 5 | 224 | 41% |
| 20 Nov 2026 | $340.00 | $51.94 | $56.70/$60.10 | 0 | 0 | 50% |
| 20 Nov 2026 | $220.00 | $0.07 | $0.00/$0.40 | 0 | 324 | 56% |
| 20 Nov 2026 | $350.00 | $61.89 | $66.70/$69.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $210.00 | $0.04 | $0.00/$0.40 | 0 | 239 | 61% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AJG。
登录后参与讨论。