$11.69 +$0.31 (+2.72%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $11.63 -0.51%
开盘$11.38
昨收$11.38
当日区间$11.28 – $12.04
成交量4.22M
市值$1.88B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：107%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $11.50 | $0.47 | $0.45/$0.56 | 69 | 122 | 68% |
| 13 Nov 2026 | $12.00 | $0.28 | $0.25/$0.31 | 41,662 | 2,455 | 69% |
| 13 Nov 2026 | $11.00 | $0.84 | $0.75/$0.91 | 11 | 62 | 67% |
| 13 Nov 2026 | $12.50 | $0.15 | $0.13/$0.16 | 41,592 | 435 | 71% |
| 13 Nov 2026 | $10.50 | $1.24 | $1.13/$1.44 | 4 | 58 | 81% |
| 13 Nov 2026 | $13.00 | $0.08 | $0.06/$0.07 | 228 | 759 | 70% |
| 13 Nov 2026 | $10.00 | $1.46 | $1.54/$2.15 | 0 | 96 | 125% |
| 13 Nov 2026 | $13.50 | $0.05 | $0.03/$0.06 | 247 | 388 | 80% |
| 13 Nov 2026 | $9.50 | $1.90 | $1.98/$2.60 | 0 | 0 | 133% |
| 13 Nov 2026 | $14.00 | $0.03 | $0.01/$0.04 | 64 | 329 | 83% |
| 13 Nov 2026 | $9.00 | $2.38 | $2.40/$2.87 | 0 | 9 | 0% |
| 13 Nov 2026 | $14.50 | $0.01 | $0.00/$0.52 | 0 | 316 | 82% |
| 13 Nov 2026 | $8.50 | $3.50 | $2.88/$3.30 | 1 | 5 | 0% |
| 13 Nov 2026 | $15.00 | $0.00 | $0.00/$0.09 | 0 | 51 | 83% |
| 13 Nov 2026 | $8.00 | $3.67 | $3.15/$4.20 | 3 | 15 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $11.50 | $0.36 | $0.30/$0.38 | 48 | 127 | 73% |
| 13 Nov 2026 | $12.00 | $0.60 | $0.52/$0.67 | 302 | 457 | 71% |
| 13 Nov 2026 | $11.00 | $0.18 | $0.15/$0.21 | 25 | 402 | 77% |
| 13 Nov 2026 | $12.50 | $1.11 | $0.88/$1.05 | 6 | 95 | 74% |
| 13 Nov 2026 | $10.50 | $0.08 | $0.07/$0.10 | 3 | 54 | 80% |
| 13 Nov 2026 | $13.00 | $1.26 | $1.16/$2.23 | 5 | 35 | 144% |
| 13 Nov 2026 | $10.00 | $0.04 | $0.01/$0.04 | 59 | 120 | 77% |
| 13 Nov 2026 | $13.50 | $1.76 | $1.60/$2.60 | 1 | 3 | 147% |
| 13 Nov 2026 | $9.50 | $0.04 | $0.00/$0.05 | 0 | 36 | 104% |
| 13 Nov 2026 | $14.00 | $2.67 | $1.92/$3.20 | 0 | 1 | 158% |
| 13 Nov 2026 | $9.00 | $0.01 | $0.00/$0.07 | 0 | 12 | 102% |
| 13 Nov 2026 | $14.50 | $3.16 | $2.35/$3.90 | 0 | 1 | 191% |
| 13 Nov 2026 | $8.50 | $0.00 | $0.00/$0.71 | 0 | 0 | 101% |
| 13 Nov 2026 | $15.00 | $3.65 | $2.66/$4.25 | 0 | 0 | 163% |
| 13 Nov 2026 | $8.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 100% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AI。
登录后参与讨论。