艾吉利斯 AGYS
$121.09 +$1.33 (+1.11%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $121.09 0.00%
开盘$118.14
昨收$119.76
当日区间$116.14 – $121.16
成交量158.9K
市值$3.42B
市盈率（TTM）77.6
股息率–
当前期权链的平均隐含波动率为：83%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $5.20 | $4.00/$7.30 | 2 | 9 | 55% |
| 20 Nov 2026 | $125.00 | $2.60 | $1.10/$4.80 | 0 | 15 | 50% |
| 20 Nov 2026 | $115.00 | $8.38 | $6.30/$10.10 | 0 | 10 | 49% |
| 20 Nov 2026 | $130.00 | $1.59 | $0.00/$3.60 | 0 | 6 | 50% |
| 20 Nov 2026 | $110.00 | $11.75 | $10.80/$12.70 | 0 | 1 | 43% |
| 20 Nov 2026 | $135.00 | $1.48 | $0.00/$2.65 | 0 | 2 | 63% |
| 20 Nov 2026 | $105.00 | $16.57 | $15.10/$17.30 | 0 | 9 | 0% |
| 20 Nov 2026 | $140.00 | $1.37 | $0.00/$2.40 | 0 | 10 | 73% |
| 20 Nov 2026 | $100.00 | $21.40 | $19.20/$22.50 | 0 | 2 | 0% |
| 20 Nov 2026 | $145.00 | $1.26 | $0.00/$2.15 | 0 | 5 | 82% |
| 20 Nov 2026 | $95.00 | $26.22 | $24.10/$26.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $150.00 | $1.15 | $0.00/$2.20 | 0 | 2 | 90% |
| 20 Nov 2026 | $90.00 | $31.05 | $29.30/$31.90 | 0 | 2 | 0% |
| 20 Nov 2026 | $155.00 | $1.04 | $0.00/$2.20 | 0 | 1 | 97% |
| 20 Nov 2026 | $85.00 | $35.87 | $34.10/$37.80 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $4.88 | $4.10/$5.00 | 0 | 4 | 57% |
| 20 Nov 2026 | $125.00 | $7.46 | $6.90/$9.00 | 0 | 0 | 64% |
| 20 Nov 2026 | $115.00 | $3.40 | $0.60/$4.00 | 1 | 6 | 54% |
| 20 Nov 2026 | $130.00 | $11.48 | $9.40/$12.80 | 0 | 7 | 61% |
| 20 Nov 2026 | $110.00 | $1.59 | $0.45/$3.20 | 0 | 3 | 67% |
| 20 Nov 2026 | $135.00 | $16.38 | $13.30/$16.20 | 0 | 0 | 55% |
| 20 Nov 2026 | $105.00 | $1.63 | $0.20/$1.65 | 1 | 6 | 68% |
| 20 Nov 2026 | $140.00 | $21.27 | $17.70/$21.40 | 0 | 0 | 62% |
| 20 Nov 2026 | $100.00 | $1.25 | $0.00/$2.45 | 0 | 13 | 92% |
| 20 Nov 2026 | $145.00 | $26.17 | $22.50/$26.30 | 0 | 0 | 69% |
| 20 Nov 2026 | $95.00 | $1.10 | $0.00/$0.95 | 1 | 5 | 105% |
| 20 Nov 2026 | $150.00 | $31.06 | $27.40/$31.10 | 0 | 0 | 74% |
| 20 Nov 2026 | $90.00 | $0.92 | $0.00/$2.25 | 0 | 1 | 117% |
| 20 Nov 2026 | $155.00 | $35.96 | $32.40/$36.10 | 0 | 0 | 82% |
| 20 Nov 2026 | $85.00 | $0.75 | $0.00/$2.20 | 0 | 0 | 128% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AGYS。
登录后参与讨论。