阿拉莫斯黄金 AGI
$31.83 +$0.75 (+2.41%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $31.82 -0.03%
开盘$30.45
昨收$31.08
当日区间$30.38 – $31.87
成交量3.74M
市值$13.32B
市盈率（TTM）12.6
股息率0.46%
当前期权链的平均隐含波动率为：67%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $32.00 | $1.15 | $1.15/$1.40 | 37 | 702 | 56% |
| 20 Nov 2026 | $31.00 | $1.62 | $1.70/$2.75 | 25 | 178 | 74% |
| 20 Nov 2026 | $33.00 | $0.74 | $0.75/$1.20 | 35 | 1,775 | 60% |
| 20 Nov 2026 | $30.00 | $2.34 | $2.25/$2.50 | 76 | 218 | 52% |
| 20 Nov 2026 | $34.00 | $0.45 | $0.45/$0.60 | 19 | 394 | 53% |
| 20 Nov 2026 | $29.00 | $3.09 | $2.95/$3.30 | 3 | 506 | 51% |
| 20 Nov 2026 | $35.00 | $0.25 | $0.20/$0.30 | 19 | 367 | 49% |
| 20 Nov 2026 | $28.00 | $3.42 | $2.75/$4.30 | 0 | 73 | 0% |
| 20 Nov 2026 | $36.00 | $0.16 | $0.05/$0.40 | 92 | 540 | 56% |
| 20 Nov 2026 | $27.00 | $4.33 | $3.60/$6.20 | 0 | 44 | 47% |
| 20 Nov 2026 | $37.00 | $0.08 | $0.00/$0.65 | 0 | 617 | 49% |
| 20 Nov 2026 | $26.00 | $5.29 | $4.20/$7.20 | 0 | 3 | 0% |
| 20 Nov 2026 | $38.00 | $0.08 | $0.00/$0.15 | 6 | 101 | 57% |
| 20 Nov 2026 | $25.00 | $5.85 | $5.20/$7.20 | 1 | 12 | 0% |
| 20 Nov 2026 | $39.00 | $0.02 | $0.00/$0.55 | 0 | 165 | 51% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $32.00 | $1.45 | $1.30/$1.55 | 181 | 1,102 | 57% |
| 20 Nov 2026 | $31.00 | $0.98 | $0.80/$1.05 | 17 | 2,159 | 56% |
| 20 Nov 2026 | $33.00 | $2.35 | $1.05/$2.90 | 0 | 949 | 55% |
| 20 Nov 2026 | $30.00 | $0.55 | $0.50/$0.60 | 4 | 1,861 | 55% |
| 20 Nov 2026 | $34.00 | $2.62 | $1.45/$3.90 | 3 | 392 | 55% |
| 20 Nov 2026 | $29.00 | $0.44 | $0.15/$0.40 | 2 | 361 | 53% |
| 20 Nov 2026 | $35.00 | $4.09 | $2.65/$4.70 | 0 | 68 | 66% |
| 20 Nov 2026 | $28.00 | $0.47 | $0.05/$0.30 | 2 | 459 | 57% |
| 20 Nov 2026 | $36.00 | $5.01 | $3.80/$5.60 | 0 | 19 | 78% |
| 20 Nov 2026 | $27.00 | $0.10 | $0.10/$0.25 | 79 | 2,393 | 68% |
| 20 Nov 2026 | $37.00 | $6.25 | $4.10/$6.60 | 1 | 3 | 65% |
| 20 Nov 2026 | $26.00 | $0.14 | $0.00/$0.95 | 0 | 78 | 76% |
| 20 Nov 2026 | $38.00 | $6.93 | $6.00/$7.50 | 0 | 0 | 101% |
| 20 Nov 2026 | $25.00 | $0.11 | $0.00/$0.85 | 0 | 333 | 81% |
| 20 Nov 2026 | $39.00 | $7.92 | $6.80/$8.90 | 0 | 0 | 116% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AGI。
登录后参与讨论。