美国家庭人寿保险(Aflac) AFL
$124.06 −$2.18 (-1.73%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $124.06 0.00%
开盘$123.92
昨收$126.24
当日区间$123.51 – $125.80
成交量2.02M
市值$61.36B
市盈率（TTM）18.1
股息率1.94%
当前期权链的平均隐含波动率为：35%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $124.00 | $3.02 | $0.75/$2.05 | 0 | 7 | 22% |
| 13 Nov 2026 | $125.00 | $1.24 | $0.85/$1.50 | 6 | 9 | 26% |
| 13 Nov 2026 | $123.00 | $3.72 | $1.00/$2.75 | 0 | 67 | 20% |
| 13 Nov 2026 | $126.00 | $1.82 | $0.50/$1.10 | 0 | 20 | 26% |
| 13 Nov 2026 | $122.00 | $4.68 | $2.60/$3.50 | 0 | 17 | 30% |
| 13 Nov 2026 | $127.00 | $0.60 | $0.30/$0.75 | 1 | 2 | 26% |
| 13 Nov 2026 | $121.00 | $5.64 | $3.30/$5.40 | 0 | 48 | 42% |
| 13 Nov 2026 | $128.00 | $0.95 | $0.15/$0.50 | 0 | 3 | 25% |
| 13 Nov 2026 | $120.00 | $6.59 | $3.30/$5.80 | 0 | 22 | 30% |
| 13 Nov 2026 | $129.00 | $0.30 | $0.05/$0.35 | 2 | 4 | 25% |
| 13 Nov 2026 | $119.00 | $7.55 | $4.70/$6.70 | 0 | 4 | 39% |
| 13 Nov 2026 | $130.00 | $0.48 | $0.05/$0.70 | 0 | 7 | 35% |
| 13 Nov 2026 | $118.00 | $8.51 | $6.10/$7.60 | 0 | 55 | 47% |
| 13 Nov 2026 | $131.00 | $0.10 | $0.00/$0.35 | 1 | 7 | 28% |
| 13 Nov 2026 | $117.00 | $9.50 | $6.80/$8.60 | 0 | 7 | 48% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $124.00 | $1.60 | $1.10/$1.65 | 2 | 7 | 24% |
| 13 Nov 2026 | $125.00 | $1.39 | $1.50/$2.40 | 0 | 0 | 24% |
| 13 Nov 2026 | $123.00 | $0.67 | $0.75/$1.25 | 0 | 130 | 25% |
| 13 Nov 2026 | $126.00 | $1.79 | $2.10/$4.00 | 0 | 7 | 33% |
| 13 Nov 2026 | $122.00 | $0.62 | $0.55/$0.95 | 0 | 8 | 27% |
| 13 Nov 2026 | $127.00 | $2.35 | $2.80/$3.60 | 0 | 2 | 21% |
| 13 Nov 2026 | $121.00 | $0.50 | $0.45/$0.70 | 11 | 1 | 29% |
| 13 Nov 2026 | $128.00 | $2.93 | $3.00/$4.40 | 0 | 1 | 0% |
| 13 Nov 2026 | $120.00 | $0.53 | $0.30/$0.65 | 0 | 7 | 31% |
| 13 Nov 2026 | $129.00 | $3.61 | $3.50/$5.50 | 0 | 2 | 0% |
| 13 Nov 2026 | $119.00 | $0.48 | $0.05/$0.60 | 0 | 6 | 32% |
| 13 Nov 2026 | $130.00 | $4.46 | $4.40/$6.40 | 0 | 2 | 0% |
| 13 Nov 2026 | $118.00 | $0.43 | $0.10/$1.75 | 0 | 5 | 52% |
| 13 Nov 2026 | $131.00 | $5.38 | $5.70/$7.30 | 0 | 0 | 0% |
| 13 Nov 2026 | $117.00 | $0.42 | $0.05/$1.20 | 0 | 6 | 50% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AFL。
登录后参与讨论。