Aflac Inc AFL
$124.06 −$2.18 (-1.73%)
Market closed · Nov 6, 9:50 pm ET · Last extended-hours $124.06 0.00%
Open$123.92
Prev close$126.24
Day range$123.51 – $125.80
Volume2.02M
Market cap$61.36B
P/E (TTM)18.1
Dividend yield1.94%
Average implied volatility across the listed chain right now: 35%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $124.00 | $3.02 | $0.75/$2.05 | 0 | 7 | 22% |
| 13 Nov 2026 | $125.00 | $1.24 | $0.85/$1.50 | 6 | 9 | 26% |
| 13 Nov 2026 | $123.00 | $3.72 | $1.00/$2.75 | 0 | 67 | 20% |
| 13 Nov 2026 | $126.00 | $1.82 | $0.50/$1.10 | 0 | 20 | 26% |
| 13 Nov 2026 | $122.00 | $4.68 | $2.60/$3.50 | 0 | 17 | 30% |
| 13 Nov 2026 | $127.00 | $0.60 | $0.30/$0.75 | 1 | 2 | 26% |
| 13 Nov 2026 | $121.00 | $5.64 | $3.30/$5.40 | 0 | 48 | 42% |
| 13 Nov 2026 | $128.00 | $0.95 | $0.15/$0.50 | 0 | 3 | 25% |
| 13 Nov 2026 | $120.00 | $6.59 | $3.30/$5.80 | 0 | 22 | 30% |
| 13 Nov 2026 | $129.00 | $0.30 | $0.05/$0.35 | 2 | 4 | 25% |
| 13 Nov 2026 | $119.00 | $7.55 | $4.70/$6.70 | 0 | 4 | 39% |
| 13 Nov 2026 | $130.00 | $0.48 | $0.05/$0.70 | 0 | 7 | 35% |
| 13 Nov 2026 | $118.00 | $8.51 | $6.10/$7.60 | 0 | 55 | 47% |
| 13 Nov 2026 | $131.00 | $0.10 | $0.00/$0.35 | 1 | 7 | 28% |
| 13 Nov 2026 | $117.00 | $9.50 | $6.80/$8.60 | 0 | 7 | 48% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $124.00 | $1.60 | $1.10/$1.65 | 2 | 7 | 24% |
| 13 Nov 2026 | $125.00 | $1.39 | $1.50/$2.40 | 0 | 0 | 24% |
| 13 Nov 2026 | $123.00 | $0.67 | $0.75/$1.25 | 0 | 130 | 25% |
| 13 Nov 2026 | $126.00 | $1.79 | $2.10/$4.00 | 0 | 7 | 33% |
| 13 Nov 2026 | $122.00 | $0.62 | $0.55/$0.95 | 0 | 8 | 27% |
| 13 Nov 2026 | $127.00 | $2.35 | $2.80/$3.60 | 0 | 2 | 21% |
| 13 Nov 2026 | $121.00 | $0.50 | $0.45/$0.70 | 11 | 1 | 29% |
| 13 Nov 2026 | $128.00 | $2.93 | $3.00/$4.40 | 0 | 1 | 0% |
| 13 Nov 2026 | $120.00 | $0.53 | $0.30/$0.65 | 0 | 7 | 31% |
| 13 Nov 2026 | $129.00 | $3.61 | $3.50/$5.50 | 0 | 2 | 0% |
| 13 Nov 2026 | $119.00 | $0.48 | $0.05/$0.60 | 0 | 6 | 32% |
| 13 Nov 2026 | $130.00 | $4.46 | $4.40/$6.40 | 0 | 2 | 0% |
| 13 Nov 2026 | $118.00 | $0.43 | $0.10/$1.75 | 0 | 5 | 52% |
| 13 Nov 2026 | $131.00 | $5.38 | $5.70/$7.30 | 0 | 0 | 0% |
| 13 Nov 2026 | $117.00 | $0.42 | $0.05/$1.20 | 0 | 6 | 50% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on AFL.
Sign in to join the discussion.