股票 › AFG
American 金融 AFG
美股市值排名 #1263
$154.55 −$1.80 (-1.15%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $154.55 0.00%
开盘$154.00
昨收$156.35
当日区间$152.71 – $155.51
成交量577.8K
市值$12.79B
市盈率（TTM）12.6
股息率2.23%
当前期权链的平均隐含波动率为：49%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $155.00 | $3.53 | $2.25/$3.90 | 0 | 8 | 28% |
| 20 Nov 2026 | $150.00 | $7.10 | $5.00/$6.70 | 0 | 26 | 26% |
| 20 Nov 2026 | $160.00 | $1.48 | $0.05/$2.35 | 0 | 189 | 27% |
| 20 Nov 2026 | $145.00 | $10.00 | $8.70/$11.20 | 1 | 14 | 24% |
| 20 Nov 2026 | $165.00 | $0.83 | $0.00/$1.40 | 0 | 0 | 34% |
| 20 Nov 2026 | $140.00 | $16.54 | $13.50/$16.30 | 0 | 0 | 32% |
| 20 Nov 2026 | $170.00 | $0.29 | $0.00/$1.05 | 0 | 0 | 34% |
| 20 Nov 2026 | $135.00 | $21.50 | $18.60/$21.00 | 0 | 1 | 35% |
| 20 Nov 2026 | $175.00 | $0.09 | $0.00/$0.85 | 0 | 0 | 33% |
| 20 Nov 2026 | $130.00 | $26.47 | $23.80/$26.00 | 0 | 0 | 51% |
| 20 Nov 2026 | $180.00 | $0.02 | $0.00/$0.80 | 0 | 0 | 33% |
| 20 Nov 2026 | $125.00 | $31.43 | $28.60/$31.00 | 0 | 0 | 54% |
| 20 Nov 2026 | $185.00 | $0.00 | $0.00/$0.80 | 0 | 0 | 33% |
| 20 Nov 2026 | $120.00 | $36.40 | $34.00/$36.70 | 0 | 0 | 91% |
| 20 Nov 2026 | $190.00 | $0.00 | $0.00/$0.80 | 0 | 0 | 33% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $155.00 | $2.50 | $2.10/$4.30 | 0 | 74 | 27% |
| 20 Nov 2026 | $150.00 | $1.03 | $0.05/$2.50 | 0 | 3 | 28% |
| 20 Nov 2026 | $160.00 | $5.46 | $4.90/$7.40 | 0 | 0 | 24% |
| 20 Nov 2026 | $145.00 | $0.46 | $0.05/$1.50 | 0 | 12 | 35% |
| 20 Nov 2026 | $165.00 | $9.81 | $9.20/$12.30 | 0 | 0 | 29% |
| 20 Nov 2026 | $140.00 | $0.41 | $0.00/$1.35 | 0 | 0 | 40% |
| 20 Nov 2026 | $170.00 | $14.27 | $14.00/$16.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $135.00 | $0.36 | $0.00/$1.20 | 0 | 1 | 49% |
| 20 Nov 2026 | $175.00 | $19.06 | $19.20/$21.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $130.00 | $0.31 | $0.00/$1.10 | 0 | 1 | 58% |
| 20 Nov 2026 | $180.00 | $23.99 | $24.00/$26.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $125.00 | $0.27 | $0.00/$0.95 | 0 | 0 | 66% |
| 20 Nov 2026 | $185.00 | $28.96 | $29.30/$31.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $120.00 | $0.22 | $0.00/$0.90 | 0 | 0 | 74% |
| 20 Nov 2026 | $190.00 | $33.95 | $33.90/$36.40 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AFG。
登录后参与讨论。