Average implied volatility across the listed chain right now: 55%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $140.00 | $1.74 | $0.30/$2.65 | 0 | 0 | 18% |
| 16 Oct 2026 | $135.00 | $4.67 | $4.60/$6.40 | 0 | 4 | 28% |
| 16 Oct 2026 | $145.00 | $0.23 | $0.05/$0.40 | 6 | 305 | 18% |
| 16 Oct 2026 | $130.00 | $8.76 | $8.80/$11.60 | 1 | 5 | 39% |
| 16 Oct 2026 | $150.00 | $0.01 | $0.00/$0.75 | 0 | 24 | 17% |
| 16 Oct 2026 | $125.00 | $14.18 | $13.90/$16.00 | 0 | 0 | 48% |
| 16 Oct 2026 | $155.00 | $0.00 | $0.00/$0.85 | 0 | 2 | 18% |
| 16 Oct 2026 | $120.00 | $19.13 | $18.90/$21.40 | 0 | 0 | 67% |
| 16 Oct 2026 | $160.00 | $0.00 | $0.00/$0.85 | 0 | 0 | 21% |
| 16 Oct 2026 | $115.00 | $24.10 | $24.10/$26.40 | 0 | 0 | 84% |
| 16 Oct 2026 | $165.00 | $0.00 | $0.00/$0.85 | 0 | 0 | 25% |
| 16 Oct 2026 | $110.00 | $29.10 | $29.10/$31.60 | 0 | 0 | 102% |
| 16 Oct 2026 | $170.00 | $0.00 | $0.00/$0.85 | 0 | 0 | 30% |
| 16 Oct 2026 | $105.00 | $34.10 | $34.10/$36.50 | 0 | 0 | 116% |
| 16 Oct 2026 | $175.00 | $0.00 | $0.00/$0.85 | 0 | 0 | 34% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $140.00 | $3.35 | $1.10/$3.20 | 0 | 12 | 19% |
| 16 Oct 2026 | $135.00 | $0.93 | $0.05/$1.85 | 0 | 13 | 27% |
| 16 Oct 2026 | $145.00 | $7.01 | $5.10/$7.40 | 0 | 0 | 27% |
| 16 Oct 2026 | $130.00 | $0.40 | $0.00/$0.75 | 0 | 0 | 33% |
| 16 Oct 2026 | $150.00 | $11.87 | $10.10/$11.90 | 0 | 0 | 35% |
| 16 Oct 2026 | $125.00 | $0.18 | $0.00/$0.75 | 0 | 1 | 38% |
| 16 Oct 2026 | $155.00 | $16.85 | $14.50/$17.90 | 0 | 0 | 50% |
| 16 Oct 2026 | $120.00 | $0.08 | $0.00/$0.95 | 0 | 0 | 43% |
| 16 Oct 2026 | $160.00 | $21.85 | $19.40/$21.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $115.00 | $0.03 | $0.00/$0.90 | 0 | 0 | 48% |
| 16 Oct 2026 | $165.00 | $26.84 | $24.30/$26.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $110.00 | $0.01 | $0.00/$0.85 | 0 | 0 | 52% |
| 16 Oct 2026 | $170.00 | $31.83 | $29.30/$32.70 | 0 | 0 | 73% |
| 16 Oct 2026 | $105.00 | $0.01 | $0.00/$0.85 | 0 | 0 | 56% |
| 16 Oct 2026 | $175.00 | $36.83 | $34.30/$36.80 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on AFG.