股票 › AEXA
美国卓越收购公司 AEXA
美股市值排名 #3628
$10.64 −$0.01 (-0.09%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $10.60 -0.38%
开盘$10.63
昨收$10.65
当日区间$10.61 – $10.78
成交量220.4K
市值$526.26M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：174%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $11.00 | $0.99 | $0.00/$1.20 | 0 | 122 | 145% |
| 20 Nov 2026 | $10.00 | $1.46 | $0.00/$2.90 | 0 | 218 | 145% |
| 20 Nov 2026 | $12.00 | $0.66 | $0.00/$0.95 | 0 | 356 | 146% |
| 20 Nov 2026 | $9.00 | $2.07 | $0.40/$3.80 | 0 | 1 | 149% |
| 20 Nov 2026 | $13.00 | $0.43 | $0.00/$1.25 | 0 | 22 | 146% |
| 20 Nov 2026 | $8.00 | $2.82 | $0.65/$4.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $14.00 | $0.27 | $0.00/$1.00 | 0 | 0 | 146% |
| 20 Nov 2026 | $7.00 | $3.69 | $1.65/$5.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.17 | $0.00/$0.95 | 0 | 0 | 146% |
| 20 Nov 2026 | $6.00 | $4.65 | $3.00/$6.90 | 0 | 0 | 289% |
| 20 Nov 2026 | $16.00 | $0.10 | $0.00/$2.15 | 0 | 0 | 146% |
| 20 Nov 2026 | $5.00 | $5.65 | $3.60/$7.90 | 0 | 0 | 271% |
| 20 Nov 2026 | $17.00 | $0.06 | $0.00/$1.25 | 0 | 0 | 146% |
| 20 Nov 2026 | $4.00 | $6.65 | $4.60/$8.90 | 0 | 0 | 341% |
| 20 Nov 2026 | $18.00 | $0.04 | $0.00/$1.20 | 0 | 0 | 146% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $11.00 | $1.37 | $0.00/$2.45 | 0 | 10 | 149% |
| 20 Nov 2026 | $10.00 | $0.83 | $0.00/$0.05 | 0 | 0 | 149% |
| 20 Nov 2026 | $12.00 | $2.03 | $0.00/$3.40 | 0 | 0 | 150% |
| 20 Nov 2026 | $9.00 | $0.44 | $0.00/$2.15 | 0 | 0 | 148% |
| 20 Nov 2026 | $13.00 | $2.80 | $0.40/$4.40 | 0 | 0 | 75% |
| 20 Nov 2026 | $8.00 | $0.19 | $0.00/$2.15 | 0 | 0 | 148% |
| 20 Nov 2026 | $14.00 | $3.64 | $1.30/$5.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.00 | $0.06 | $0.00/$2.15 | 0 | 0 | 148% |
| 20 Nov 2026 | $15.00 | $4.54 | $2.30/$6.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $6.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 148% |
| 20 Nov 2026 | $16.00 | $5.47 | $3.20/$7.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 148% |
| 20 Nov 2026 | $17.00 | $6.43 | $4.20/$8.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 150% |
| 20 Nov 2026 | $18.00 | $7.40 | $5.20/$9.40 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AEXA。
登录后参与讨论。