Average implied volatility across the listed chain right now: 190%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $11.00 | $0.93 | $0.00/$1.55 | 0 | 744 | 152% |
| 16 Oct 2026 | $10.00 | $1.46 | $0.40/$1.10 | 0 | 46 | 0% |
| 16 Oct 2026 | $12.00 | $0.56 | $0.00/$0.55 | 0 | 506 | 150% |
| 16 Oct 2026 | $9.00 | $2.16 | $0.60/$4.00 | 0 | 0 | 191% |
| 16 Oct 2026 | $13.00 | $0.33 | $0.00/$1.50 | 0 | 8 | 150% |
| 16 Oct 2026 | $8.00 | $3.00 | $0.95/$4.90 | 0 | 0 | 141% |
| 16 Oct 2026 | $14.00 | $0.18 | $0.00/$2.00 | 0 | 0 | 149% |
| 16 Oct 2026 | $7.00 | $3.94 | $1.95/$6.00 | 0 | 0 | 217% |
| 16 Oct 2026 | $15.00 | $0.10 | $0.00/$1.80 | 0 | 0 | 149% |
| 16 Oct 2026 | $6.00 | $4.93 | $2.95/$7.00 | 0 | 0 | 278% |
| 16 Oct 2026 | $16.00 | $0.05 | $0.00/$2.00 | 0 | 0 | 148% |
| 16 Oct 2026 | $5.00 | $5.93 | $3.90/$8.00 | 0 | 0 | 332% |
| 16 Oct 2026 | $17.00 | $0.03 | $0.00/$2.05 | 0 | 0 | 148% |
| 16 Oct 2026 | $4.00 | $6.92 | $4.90/$9.00 | 0 | 0 | 416% |
| 16 Oct 2026 | $18.00 | $0.01 | $0.00/$2.00 | 0 | 0 | 148% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $11.00 | $1.00 | $0.00/$2.30 | 0 | 137 | 141% |
| 16 Oct 2026 | $10.00 | $0.53 | $0.00/$0.05 | 0 | 0 | 142% |
| 16 Oct 2026 | $12.00 | $1.63 | $0.00/$3.10 | 0 | 0 | 139% |
| 16 Oct 2026 | $9.00 | $0.23 | $0.00/$2.15 | 0 | 0 | 143% |
| 16 Oct 2026 | $13.00 | $2.39 | $0.15/$4.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $8.00 | $0.07 | $0.00/$2.15 | 0 | 0 | 144% |
| 16 Oct 2026 | $14.00 | $3.25 | $1.10/$5.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $7.00 | $0.02 | $0.00/$2.15 | 0 | 0 | 144% |
| 16 Oct 2026 | $15.00 | $4.17 | $2.10/$6.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $6.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 145% |
| 16 Oct 2026 | $16.00 | $5.12 | $3.00/$7.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 147% |
| 16 Oct 2026 | $17.00 | $6.10 | $4.00/$8.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $4.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 187% |
| 16 Oct 2026 | $18.00 | $7.09 | $5.00/$9.10 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on AEXA.