$11.00 +$1.81 (+19.70%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $11.00 0.00%
开盘$9.85
昨收$9.19
当日区间$9.75 – $11.00
成交量3.10M
市值$766.76M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：194%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $11.00 | $0.90 | $0.65/$0.90 | 102 | 16 | 95% |
| 20 Nov 2026 | $10.00 | $1.39 | $1.25/$1.55 | 76 | 899 | 102% |
| 20 Nov 2026 | $12.50 | $0.35 | $0.20/$0.35 | 83 | 909 | 93% |
| 20 Nov 2026 | $9.00 | $1.45 | $1.15/$2.45 | 13 | 6 | 0% |
| 20 Nov 2026 | $14.00 | $0.15 | $0.00/$0.35 | 0 | 0 | 110% |
| 20 Nov 2026 | $7.50 | $3.07 | $2.30/$4.00 | 1 | 14 | 0% |
| 20 Nov 2026 | $15.00 | $0.05 | $0.00/$0.15 | 27 | 923 | 101% |
| 20 Nov 2026 | $6.00 | $3.20 | $3.80/$6.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $16.00 | $0.12 | $0.00/$1.00 | 0 | 0 | 141% |
| 20 Nov 2026 | $5.00 | $4.19 | $4.80/$6.60 | 0 | 143 | 0% |
| 20 Nov 2026 | $17.50 | $0.10 | $0.00/$0.40 | 0 | 259 | 159% |
| 20 Nov 2026 | $4.00 | $5.19 | $5.70/$7.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $19.00 | $0.09 | $0.00/$0.75 | 0 | 0 | 174% |
| 20 Nov 2026 | $2.50 | $6.69 | $7.20/$8.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.08 | $0.00/$0.10 | 0 | 999 | 183% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $11.00 | $1.16 | $0.70/$1.10 | 1 | 0 | 112% |
| 20 Nov 2026 | $10.00 | $0.55 | $0.30/$0.70 | 54 | 3,046 | 119% |
| 20 Nov 2026 | $12.50 | $1.85 | $1.65/$2.10 | 106 | 595 | 110% |
| 20 Nov 2026 | $9.00 | $0.30 | $0.00/$0.75 | 12 | 39 | 136% |
| 20 Nov 2026 | $14.00 | $5.01 | $2.15/$4.50 | 0 | 0 | 146% |
| 20 Nov 2026 | $7.50 | $0.13 | $0.05/$0.75 | 1 | 163 | 234% |
| 20 Nov 2026 | $15.00 | $5.99 | $3.60/$4.80 | 0 | 427 | 146% |
| 20 Nov 2026 | $6.00 | $0.04 | $0.00/$0.75 | 0 | 0 | 180% |
| 20 Nov 2026 | $16.00 | $6.97 | $4.20/$6.90 | 0 | 0 | 228% |
| 20 Nov 2026 | $5.00 | $0.01 | $0.00/$0.50 | 0 | 42 | 183% |
| 20 Nov 2026 | $17.50 | $8.45 | $5.80/$7.80 | 0 | 208 | 213% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 188% |
| 20 Nov 2026 | $19.00 | $9.94 | $7.40/$9.30 | 0 | 0 | 247% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 225% |
| 20 Nov 2026 | $20.00 | $10.93 | $8.60/$10.30 | 0 | 2 | 281% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AEVA。
登录后参与讨论。