美国电力公司 AEP
$126.53 −$0.24 (-0.19%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $126.53 0.00%
开盘$124.88
昨收$126.77
当日区间$124.23 – $127.16
成交量3.67M
市值$68.90B
市盈率（TTM）20.7
股息率3.00%
当前期权链的平均隐含波动率为：55%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $125.00 | $2.90 | $2.65/$3.30 | 153 | 875 | 22% |
| 20 Nov 2026 | $130.00 | $0.82 | $0.55/$1.40 | 178 | 3,615 | 24% |
| 20 Nov 2026 | $120.00 | $6.03 | $6.10/$7.70 | 1 | 653 | 22% |
| 20 Nov 2026 | $135.00 | $0.22 | $0.00/$0.45 | 11 | 2,878 | 25% |
| 20 Nov 2026 | $115.00 | $11.88 | $10.80/$13.30 | 0 | 25 | 39% |
| 20 Nov 2026 | $140.00 | $0.15 | $0.00/$0.35 | 15 | 783 | 32% |
| 20 Nov 2026 | $110.00 | $16.82 | $14.80/$17.20 | 0 | 10 | 0% |
| 20 Nov 2026 | $145.00 | $0.04 | $0.00/$0.25 | 0 | 123 | 34% |
| 20 Nov 2026 | $105.00 | $21.81 | $19.80/$23.50 | 0 | 4 | 0% |
| 20 Nov 2026 | $150.00 | $0.01 | $0.00/$0.60 | 0 | 201 | 34% |
| 20 Nov 2026 | $100.00 | $26.81 | $24.80/$28.50 | 0 | 2 | 0% |
| 20 Nov 2026 | $155.00 | $0.00 | $0.00/$0.55 | 0 | 52 | 34% |
| 20 Nov 2026 | $95.00 | $31.80 | $29.80/$33.50 | 0 | 10 | 0% |
| 20 Nov 2026 | $160.00 | $0.00 | $0.00/$0.20 | 0 | 32 | 34% |
| 20 Nov 2026 | $90.00 | $36.79 | $34.80/$38.30 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $125.00 | $1.85 | $1.70/$2.40 | 43 | 3,114 | 31% |
| 20 Nov 2026 | $130.00 | $4.62 | $4.80/$5.60 | 5 | 580 | 35% |
| 20 Nov 2026 | $120.00 | $0.65 | $0.30/$1.10 | 21 | 1,602 | 32% |
| 20 Nov 2026 | $135.00 | $9.42 | $8.60/$10.40 | 0 | 18 | 42% |
| 20 Nov 2026 | $115.00 | $0.20 | $0.10/$0.45 | 58 | 786 | 37% |
| 20 Nov 2026 | $140.00 | $14.28 | $13.40/$15.40 | 0 | 2 | 54% |
| 20 Nov 2026 | $110.00 | $0.23 | $0.05/$0.20 | 0 | 724 | 42% |
| 20 Nov 2026 | $145.00 | $19.17 | $17.50/$21.60 | 0 | 1 | 69% |
| 20 Nov 2026 | $105.00 | $0.05 | $0.00/$0.15 | 5 | 126 | 47% |
| 20 Nov 2026 | $150.00 | $24.15 | $22.50/$26.50 | 0 | 0 | 79% |
| 20 Nov 2026 | $100.00 | $0.16 | $0.00/$0.10 | 0 | 215 | 68% |
| 20 Nov 2026 | $155.00 | $29.15 | $27.40/$31.50 | 0 | 0 | 88% |
| 20 Nov 2026 | $95.00 | $0.12 | $0.00/$0.60 | 0 | 1 | 77% |
| 20 Nov 2026 | $160.00 | $34.15 | $32.40/$36.50 | 0 | 0 | 98% |
| 20 Nov 2026 | $90.00 | $0.09 | $0.00/$0.60 | 0 | 17 | 85% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AEP。
登录后参与讨论。