$261.72 −$7.44 (-2.76%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $261.73 +0.00%
开盘$262.90
昨收$269.16
当日区间$258.61 – $264.68
成交量1.89M
市值$54.70B
市盈率（TTM）33.9
股息率–
当前期权链的平均隐含波动率为：60%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $262.50 | $6.25 | $5.50/$9.40 | 15 | 1 | 59% |
| 13 Nov 2026 | $260.00 | $9.33 | $5.50/$12.50 | 2 | 12 | 62% |
| 13 Nov 2026 | $265.00 | $6.56 | $4.60/$8.20 | 7 | 8 | 60% |
| 13 Nov 2026 | $257.50 | $10.30 | $6.90/$14.40 | 1 | 0 | 64% |
| 13 Nov 2026 | $267.50 | $5.00 | $3.70/$7.10 | 3 | 0 | 60% |
| 13 Nov 2026 | $255.00 | $11.15 | $7.00/$15.80 | 3 | 54 | 58% |
| 13 Nov 2026 | $270.00 | $4.20 | $0.25/$10.00 | 1 | 9 | 65% |
| 13 Nov 2026 | $252.50 | $14.24 | $10.80/$16.40 | 2 | 1 | 63% |
| 13 Nov 2026 | $272.50 | $3.36 | $0.05/$9.80 | 1 | 10 | 70% |
| 13 Nov 2026 | $250.00 | $23.62 | $12.20/$18.90 | 0 | 14 | 65% |
| 13 Nov 2026 | $275.00 | $2.39 | $1.50/$4.80 | 1 | 28 | 60% |
| 13 Nov 2026 | $247.50 | $25.97 | $13.20/$20.90 | 0 | 3 | 62% |
| 13 Nov 2026 | $277.50 | $4.46 | $1.25/$4.10 | 28 | 56 | 61% |
| 13 Nov 2026 | $245.00 | $19.05 | $17.80/$21.20 | 9 | 12 | 68% |
| 13 Nov 2026 | $280.00 | $1.95 | $1.05/$3.60 | 418 | 5 | 63% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $262.50 | $6.30 | $6.00/$9.60 | 21 | 21 | 57% |
| 13 Nov 2026 | $260.00 | $6.00 | $3.20/$8.70 | 10 | 10 | 53% |
| 13 Nov 2026 | $265.00 | $8.40 | $5.90/$12.90 | 1 | 18 | 59% |
| 13 Nov 2026 | $257.50 | $4.90 | $2.15/$6.60 | 4 | 2 | 49% |
| 13 Nov 2026 | $267.50 | $10.20 | $6.00/$14.10 | 1 | 1 | 52% |
| 13 Nov 2026 | $255.00 | $4.00 | $0.05/$6.50 | 18 | 28 | 47% |
| 13 Nov 2026 | $270.00 | $8.49 | $7.20/$15.90 | 0 | 12 | 51% |
| 13 Nov 2026 | $252.50 | $3.13 | $1.80/$4.60 | 14 | 1 | 54% |
| 13 Nov 2026 | $272.50 | $9.40 | $9.00/$17.50 | 0 | 1 | 50% |
| 13 Nov 2026 | $250.00 | $2.88 | $0.00/$4.90 | 0 | 4 | 58% |
| 13 Nov 2026 | $275.00 | $17.00 | $11.00/$17.90 | 1 | 13 | 42% |
| 13 Nov 2026 | $247.50 | $3.02 | $1.20/$6.30 | 3 | 6 | 73% |
| 13 Nov 2026 | $277.50 | $12.24 | $14.60/$22.00 | 0 | 0 | 61% |
| 13 Nov 2026 | $245.00 | $2.58 | $0.05/$6.10 | 0 | 7 | 72% |
| 13 Nov 2026 | $280.00 | $13.85 | $15.00/$23.80 | 0 | 10 | 51% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ADSK。
登录后参与讨论。