安道拓 ADNT
$16.30 −$0.77 (-4.51%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $16.30 0.00%
开盘$16.84
昨收$17.07
当日区间$16.20 – $17.21
成交量1.26M
市值$1.26B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：189%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.40 | $0.15/$0.60 | 5 | 4,538 | 67% |
| 20 Nov 2026 | $15.00 | $2.36 | $0.85/$2.75 | 0 | 18 | 87% |
| 20 Nov 2026 | $20.00 | $0.09 | $0.00/$0.20 | 0 | 58 | 78% |
| 20 Nov 2026 | $12.50 | $4.70 | $3.60/$5.10 | 0 | 0 | 175% |
| 20 Nov 2026 | $22.50 | $0.01 | $0.00/$0.05 | 0 | 28 | 73% |
| 20 Nov 2026 | $10.00 | $7.18 | $6.10/$7.80 | 0 | 0 | 286% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 71% |
| 20 Nov 2026 | $7.50 | $9.67 | $8.60/$10.60 | 0 | 0 | 442% |
| 20 Nov 2026 | $5.00 | $12.17 | $10.80/$12.60 | 0 | 0 | 508% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 89% |
| 20 Nov 2026 | $2.50 | $14.66 | $13.30/$15.10 | 0 | 0 | 808% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 110% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.97 | $0.65/$1.75 | 0 | 155 | 21% |
| 20 Nov 2026 | $15.00 | $0.18 | $0.00/$0.40 | 0 | 563 | 54% |
| 20 Nov 2026 | $20.00 | $2.96 | $2.40/$3.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.50 | $0.02 | $0.00/$0.75 | 0 | 0 | 72% |
| 20 Nov 2026 | $22.50 | $5.43 | $4.90/$6.40 | 0 | 8 | 0% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 86% |
| 20 Nov 2026 | $25.00 | $7.93 | $7.30/$8.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 117% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 176% |
| 20 Nov 2026 | $30.00 | $12.93 | $12.00/$14.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 277% |
| 20 Nov 2026 | $35.00 | $17.93 | $17.00/$19.20 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ADNT。
登录后参与讨论。