艾比瓦克斯 ABVX
$85.73 +$1.56 (+1.85%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $85.73 0.00%
开盘$84.30
昨收$84.18
当日区间$83.63 – $86.82
成交量827.2K
市值$7.50B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：83%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $86.00 | $3.50 | $2.45/$4.70 | 34 | 2 | 87% |
| 13 Nov 2026 | $85.00 | $3.92 | $3.00/$5.40 | 0 | 13 | 90% |
| 13 Nov 2026 | $87.00 | $2.00 | $1.60/$2.90 | 120 | 5 | 66% |
| 13 Nov 2026 | $84.00 | $3.70 | $2.90/$6.00 | 10 | 1 | 83% |
| 13 Nov 2026 | $88.00 | $2.48 | $0.65/$3.90 | 0 | 2 | 76% |
| 13 Nov 2026 | $83.00 | $5.20 | $3.50/$6.60 | 0 | 2 | 83% |
| 13 Nov 2026 | $88.50 | $2.50 | $1.10/$3.90 | 11 | 0 | 86% |
| 13 Nov 2026 | $89.00 | $1.87 | $0.80/$3.70 | 1 | 10 | 84% |
| 13 Nov 2026 | $82.00 | $5.95 | $4.10/$7.20 | 0 | 0 | 83% |
| 13 Nov 2026 | $90.00 | $1.80 | $1.40/$2.35 | 44 | 96 | 83% |
| 13 Nov 2026 | $81.00 | $6.69 | $4.80/$8.00 | 0 | 0 | 85% |
| 13 Nov 2026 | $91.00 | $1.33 | $0.05/$3.00 | 2 | 7 | 81% |
| 13 Nov 2026 | $80.00 | $7.53 | $5.40/$8.60 | 0 | 0 | 82% |
| 13 Nov 2026 | $92.00 | $1.48 | $0.20/$1.40 | 205 | 7 | 66% |
| 13 Nov 2026 | $79.00 | $8.37 | $6.20/$9.60 | 0 | 0 | 86% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $86.00 | $4.52 | $1.75/$4.90 | 1 | 0 | 76% |
| 13 Nov 2026 | $85.00 | $3.69 | $1.10/$4.50 | 0 | 22 | 75% |
| 13 Nov 2026 | $87.00 | $4.09 | $2.20/$5.50 | 24 | 2 | 75% |
| 13 Nov 2026 | $84.00 | $2.80 | $0.70/$4.10 | 11 | 5 | 77% |
| 13 Nov 2026 | $88.00 | $4.57 | $2.85/$6.00 | 61 | 32 | 74% |
| 13 Nov 2026 | $83.00 | $2.94 | $0.60/$3.80 | 0 | 0 | 82% |
| 13 Nov 2026 | $88.50 | $4.90 | $3.20/$6.40 | 1 | 0 | 76% |
| 13 Nov 2026 | $89.00 | $5.91 | $3.70/$6.70 | 0 | 26 | 78% |
| 13 Nov 2026 | $82.00 | $1.46 | $0.35/$3.50 | 1 | 5 | 84% |
| 13 Nov 2026 | $90.00 | $5.81 | $4.30/$7.40 | 104 | 23 | 77% |
| 13 Nov 2026 | $81.00 | $1.60 | $0.25/$3.30 | 1 | 0 | 89% |
| 13 Nov 2026 | $91.00 | $7.35 | $5.20/$8.10 | 0 | 1 | 79% |
| 13 Nov 2026 | $80.00 | $1.23 | $0.90/$2.05 | 14 | 8 | 89% |
| 13 Nov 2026 | $92.00 | $8.31 | $5.80/$8.90 | 0 | 1 | 77% |
| 13 Nov 2026 | $79.00 | $2.08 | $0.00/$2.95 | 0 | 0 | 116% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ABVX。
登录后参与讨论。