Average implied volatility across the listed chain right now: 70%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $92.00 | $2.44 | $0.85/$3.00 | 58 | 301 | 54% |
| 9 Oct 2026 | $91.00 | $2.42 | $1.10/$3.50 | 8 | 0 | 50% |
| 9 Oct 2026 | $93.00 | $2.15 | $0.55/$3.80 | 248 | 0 | 72% |
| 9 Oct 2026 | $90.00 | $3.50 | $2.55/$5.10 | 140 | 113 | 76% |
| 9 Oct 2026 | $94.00 | $1.60 | $1.00/$3.50 | 59 | 0 | 85% |
| 9 Oct 2026 | $89.00 | $4.30 | $2.45/$5.60 | 20 | 0 | 64% |
| 9 Oct 2026 | $88.50 | $6.43 | $3.10/$5.70 | 0 | 0 | 65% |
| 9 Oct 2026 | $95.00 | $1.60 | $0.90/$1.80 | 11 | 70 | 69% |
| 9 Oct 2026 | $88.00 | $6.85 | $3.50/$6.10 | 0 | 0 | 67% |
| 9 Oct 2026 | $87.50 | $7.26 | $3.10/$6.80 | 0 | 0 | 59% |
| 9 Oct 2026 | $96.00 | $1.05 | $0.00/$2.40 | 51 | 49 | 68% |
| 9 Oct 2026 | $87.00 | $5.60 | $3.40/$7.20 | 20 | 0 | 57% |
| 9 Oct 2026 | $97.00 | $0.90 | $0.50/$1.10 | 195 | 20 | 67% |
| 9 Oct 2026 | $86.00 | $8.49 | $5.10/$7.80 | 0 | 0 | 71% |
| 9 Oct 2026 | $98.00 | $0.67 | $0.00/$1.30 | 81 | 24 | 70% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $92.00 | $2.71 | $0.60/$3.20 | 8 | 171 | 47% |
| 9 Oct 2026 | $91.00 | $1.90 | $1.55/$2.70 | 153 | 14 | 66% |
| 9 Oct 2026 | $93.00 | $3.90 | $2.55/$5.20 | 12 | 10 | 85% |
| 9 Oct 2026 | $90.00 | $1.70 | $0.95/$2.00 | 211 | 276 | 60% |
| 9 Oct 2026 | $94.00 | $3.84 | $2.10/$5.30 | 4 | 120 | 63% |
| 9 Oct 2026 | $89.00 | $1.40 | $0.00/$2.20 | 5 | 14 | 68% |
| 9 Oct 2026 | $88.50 | $2.10 | $0.00/$2.05 | 1 | 0 | 94% |
| 9 Oct 2026 | $95.00 | $6.07 | $3.00/$6.00 | 1 | 210 | 67% |
| 9 Oct 2026 | $88.00 | $1.23 | $0.60/$2.15 | 0 | 3 | 78% |
| 9 Oct 2026 | $87.50 | $0.95 | $0.00/$2.40 | 2 | 0 | 68% |
| 9 Oct 2026 | $96.00 | $6.49 | $3.70/$6.70 | 1 | 4 | 66% |
| 9 Oct 2026 | $87.00 | $1.37 | $0.00/$1.55 | 12 | 21 | 87% |
| 9 Oct 2026 | $97.00 | $5.50 | $4.50/$7.40 | 5 | 11 | 65% |
| 9 Oct 2026 | $86.00 | $1.02 | $0.00/$1.20 | 1 | 0 | 84% |
| 9 Oct 2026 | $98.00 | $5.94 | $5.20/$9.00 | 0 | 8 | 77% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ABVX.