股票 › ABUS
阿布图斯生物制药 ABUS
美股市值排名 #3432
$3.66 −$0.02 (-0.41%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $3.65 -0.14%
开盘$3.65
昨收$3.67
当日区间$3.62 – $3.75
成交量1.72M
市值$724.08M
市盈率（TTM）4.6
股息率–
当前期权链的平均隐含波动率为：299%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $3.50 | $0.30 | $0.00/$3.40 | 0 | 0 | 80% |
| 20 Nov 2026 | $4.00 | $0.23 | $0.00/$0.95 | 0 | 97 | 131% |
| 20 Nov 2026 | $3.00 | $0.69 | $0.00/$3.70 | 0 | 4 | 90% |
| 20 Nov 2026 | $4.50 | $0.18 | $0.00/$0.05 | 0 | 253 | 164% |
| 20 Nov 2026 | $2.50 | $1.17 | $0.00/$3.10 | 0 | 0 | 127% |
| 20 Nov 2026 | $5.00 | $0.15 | $0.00/$0.05 | 0 | 1,143 | 188% |
| 20 Nov 2026 | $2.00 | $1.67 | $0.00/$4.80 | 0 | 1 | 187% |
| 20 Nov 2026 | $5.50 | $0.13 | $0.00/$0.05 | 0 | 0 | 208% |
| 20 Nov 2026 | $1.50 | $2.17 | $0.10/$5.00 | 0 | 0 | 699% |
| 20 Nov 2026 | $6.00 | $0.11 | $0.00/$0.75 | 0 | 0 | 224% |
| 20 Nov 2026 | $1.00 | $2.67 | $0.60/$5.00 | 0 | 0 | 645% |
| 20 Nov 2026 | $0.50 | $3.17 | $0.50/$3.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.00 | $0.09 | $0.00/$0.15 | 0 | 0 | 251% |
| 20 Nov 2026 | $8.00 | $0.07 | $0.00/$0.95 | 0 | 0 | 272% |
| 20 Nov 2026 | $9.00 | $0.06 | $0.00/$3.10 | 0 | 0 | 289% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $3.50 | $0.13 | $0.00/$0.20 | 0 | 60 | 74% |
| 20 Nov 2026 | $4.00 | $0.55 | $0.00/$0.65 | 0 | 15 | 125% |
| 20 Nov 2026 | $3.00 | $0.02 | $0.00/$0.10 | 0 | 16 | 75% |
| 20 Nov 2026 | $4.50 | $1.00 | $0.25/$2.00 | 0 | 0 | 207% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$1.55 | 0 | 0 | 75% |
| 20 Nov 2026 | $5.00 | $1.47 | $0.50/$4.90 | 0 | 21 | 656% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$3.80 | 0 | 0 | 102% |
| 20 Nov 2026 | $5.50 | $1.95 | $1.40/$5.00 | 0 | 0 | 691% |
| 20 Nov 2026 | $1.50 | $0.00 | $0.00/$1.35 | 0 | 0 | 148% |
| 20 Nov 2026 | $6.00 | $2.43 | $0.40/$5.00 | 0 | 0 | 344% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 213% |
| 20 Nov 2026 | $0.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 325% |
| 20 Nov 2026 | $7.00 | $3.41 | $2.80/$6.00 | 0 | 0 | 662% |
| 20 Nov 2026 | $8.00 | $4.39 | $3.70/$5.70 | 0 | 0 | 435% |
| 20 Nov 2026 | $9.00 | $5.38 | $4.70/$8.00 | 0 | 0 | 723% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ABUS。
登录后参与讨论。