Average implied volatility across the listed chain right now: 213%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $4.00 | $0.36 | $0.05/$0.75 | 0 | 0 | 135% |
| 16 Oct 2026 | $5.00 | $0.02 | $0.00/$0.05 | 0 | 530 | 85% |
| 16 Oct 2026 | $3.00 | $1.29 | $0.95/$1.60 | 0 | 0 | 250% |
| 16 Oct 2026 | $6.00 | $0.00 | $0.00/$0.05 | 0 | 1,111 | 94% |
| 16 Oct 2026 | $2.00 | $2.29 | $2.00/$2.65 | 0 | 0 | 510% |
| 16 Oct 2026 | $7.00 | $0.00 | $0.00/$0.05 | 0 | 15,245 | 106% |
| 16 Oct 2026 | $1.00 | $3.29 | $2.70/$3.80 | 0 | 0 | 786% |
| 16 Oct 2026 | $8.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 130% |
| 16 Oct 2026 | $9.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 150% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.05 | 0 | 28,081 | 169% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $4.00 | $0.07 | $0.00/$0.10 | 0 | 647 | 50% |
| 16 Oct 2026 | $5.00 | $0.75 | $0.75/$0.95 | 60 | 2,265 | 0% |
| 16 Oct 2026 | $3.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 85% |
| 16 Oct 2026 | $6.00 | $1.71 | $1.65/$2.05 | 0 | 40 | 0% |
| 16 Oct 2026 | $2.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 149% |
| 16 Oct 2026 | $7.00 | $2.71 | $2.20/$3.30 | 0 | 11,250 | 0% |
| 16 Oct 2026 | $1.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 284% |
| 16 Oct 2026 | $8.00 | $3.71 | $3.20/$4.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $9.00 | $4.71 | $4.20/$5.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $10.00 | $5.71 | $5.00/$6.50 | 0 | 14,053 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ABUS.