开盘$111.08
昨收$113.60
当日区间$109.81 – $111.81
成交量8.35M
市值$190.39B
市盈率（TTM）40.9
股息率2.26%
当前期权链的平均隐含波动率为：44%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $110.00 | $1.96 | $1.50/$2.15 | 125 | 65 | 34% |
| 13 Nov 2026 | $109.00 | $2.60 | $2.20/$2.90 | 51 | 49 | 38% |
| 13 Nov 2026 | $111.00 | $1.47 | $1.00/$2.50 | 10 | 231 | 41% |
| 13 Nov 2026 | $108.00 | $3.05 | $2.50/$3.60 | 14 | 37 | 36% |
| 13 Nov 2026 | $112.00 | $1.41 | $0.85/$1.20 | 60 | 195 | 35% |
| 13 Nov 2026 | $107.00 | $5.60 | $3.30/$4.70 | 7 | 232 | 42% |
| 13 Nov 2026 | $113.00 | $0.72 | $0.65/$1.40 | 17 | 25 | 41% |
| 13 Nov 2026 | $106.00 | $5.13 | $4.20/$6.00 | 1 | 36 | 50% |
| 13 Nov 2026 | $114.00 | $0.55 | $0.00/$0.70 | 33 | 64 | 36% |
| 13 Nov 2026 | $105.00 | $6.60 | $5.00/$6.80 | 2 | 22 | 52% |
| 13 Nov 2026 | $115.00 | $0.35 | $0.10/$0.65 | 24 | 66 | 35% |
| 13 Nov 2026 | $104.00 | $9.68 | $6.10/$7.70 | 0 | 20 | 58% |
| 13 Nov 2026 | $116.00 | $0.25 | $0.00/$1.30 | 5 | 175 | 35% |
| 13 Nov 2026 | $103.00 | $7.60 | $6.60/$8.60 | 6 | 18 | 55% |
| 13 Nov 2026 | $117.00 | $0.16 | $0.00/$0.30 | 14 | 18 | 35% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $110.00 | $1.73 | $1.35/$1.95 | 1,020 | 163 | 31% |
| 13 Nov 2026 | $109.00 | $1.21 | $0.85/$1.80 | 6 | 9 | 34% |
| 13 Nov 2026 | $111.00 | $2.09 | $1.90/$2.45 | 3 | 6 | 30% |
| 13 Nov 2026 | $108.00 | $0.95 | $0.55/$1.95 | 30 | 107 | 40% |
| 13 Nov 2026 | $112.00 | $2.40 | $2.40/$3.40 | 364 | 25 | 32% |
| 13 Nov 2026 | $107.00 | $0.55 | $0.45/$1.70 | 21 | 128 | 43% |
| 13 Nov 2026 | $113.00 | $2.04 | $3.10/$4.10 | 0 | 9 | 31% |
| 13 Nov 2026 | $106.00 | $0.54 | $0.35/$1.00 | 4 | 4 | 40% |
| 13 Nov 2026 | $114.00 | $3.71 | $3.70/$4.90 | 2 | 30 | 28% |
| 13 Nov 2026 | $105.00 | $0.31 | $0.20/$1.20 | 3 | 130 | 47% |
| 13 Nov 2026 | $115.00 | $4.59 | $4.00/$5.90 | 5 | 8 | 0% |
| 13 Nov 2026 | $104.00 | $0.25 | $0.15/$1.05 | 6 | 17 | 49% |
| 13 Nov 2026 | $116.00 | $3.72 | $4.80/$7.20 | 0 | 10 | 0% |
| 13 Nov 2026 | $103.00 | $0.16 | $0.00/$1.20 | 0 | 47 | 37% |
| 13 Nov 2026 | $117.00 | $4.45 | $5.70/$7.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ABT。
登录后参与讨论。