Abbott Laboratories ABT
US equityMarket cap rank #93Medical DevicesBrain-Computer InterfaceInfectious DiseaseMpox (monkeypox)
$109.93 −$3.67 (-3.23%)
Market closed · Nov 6, 8:20 pm ET · Last extended-hours $109.93 0.00%
Open$111.08
Prev close$113.60
Day range$109.81 – $111.81
Volume8.35M
Market cap$190.39B
P/E (TTM)40.9
Dividend yield2.26%
Average implied volatility across the listed chain right now: 41%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $110.00 | $1.96 | $1.50/$2.15 | 125 | 65 | 32% |
| 13 Nov 2026 | $109.00 | $2.60 | $2.20/$2.90 | 51 | 49 | 36% |
| 13 Nov 2026 | $111.00 | $1.47 | $1.00/$2.50 | 10 | 231 | 39% |
| 13 Nov 2026 | $108.00 | $3.05 | $2.50/$3.60 | 14 | 37 | 34% |
| 13 Nov 2026 | $112.00 | $1.41 | $0.85/$1.20 | 60 | 195 | 33% |
| 13 Nov 2026 | $107.00 | $5.60 | $3.30/$4.70 | 7 | 232 | 39% |
| 13 Nov 2026 | $113.00 | $0.72 | $0.65/$1.40 | 17 | 25 | 39% |
| 13 Nov 2026 | $106.00 | $5.13 | $4.20/$6.00 | 1 | 36 | 47% |
| 13 Nov 2026 | $114.00 | $0.55 | $0.00/$0.70 | 33 | 64 | 33% |
| 13 Nov 2026 | $105.00 | $6.60 | $5.00/$6.80 | 2 | 22 | 49% |
| 13 Nov 2026 | $115.00 | $0.35 | $0.10/$0.65 | 24 | 66 | 33% |
| 13 Nov 2026 | $104.00 | $9.68 | $6.10/$7.70 | 0 | 20 | 54% |
| 13 Nov 2026 | $116.00 | $0.25 | $0.00/$1.30 | 5 | 175 | 33% |
| 13 Nov 2026 | $103.00 | $7.60 | $6.60/$8.60 | 6 | 18 | 52% |
| 13 Nov 2026 | $117.00 | $0.16 | $0.00/$0.30 | 14 | 18 | 33% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $110.00 | $1.73 | $1.35/$1.95 | 1,020 | 163 | 29% |
| 13 Nov 2026 | $109.00 | $1.21 | $0.85/$1.80 | 6 | 9 | 32% |
| 13 Nov 2026 | $111.00 | $2.09 | $1.90/$2.45 | 3 | 6 | 29% |
| 13 Nov 2026 | $108.00 | $0.95 | $0.55/$1.95 | 30 | 107 | 38% |
| 13 Nov 2026 | $112.00 | $2.40 | $2.40/$3.40 | 364 | 25 | 30% |
| 13 Nov 2026 | $107.00 | $0.55 | $0.45/$1.70 | 21 | 128 | 41% |
| 13 Nov 2026 | $113.00 | $2.04 | $3.10/$4.10 | 0 | 9 | 30% |
| 13 Nov 2026 | $106.00 | $0.54 | $0.35/$1.00 | 4 | 4 | 38% |
| 13 Nov 2026 | $114.00 | $3.71 | $3.70/$4.90 | 2 | 30 | 27% |
| 13 Nov 2026 | $105.00 | $0.31 | $0.20/$1.20 | 3 | 130 | 44% |
| 13 Nov 2026 | $115.00 | $4.59 | $4.00/$5.90 | 5 | 8 | 0% |
| 13 Nov 2026 | $104.00 | $0.25 | $0.15/$1.05 | 6 | 17 | 47% |
| 13 Nov 2026 | $116.00 | $3.72 | $4.80/$7.20 | 0 | 10 | 0% |
| 13 Nov 2026 | $103.00 | $0.16 | $0.00/$1.20 | 0 | 47 | 35% |
| 13 Nov 2026 | $117.00 | $4.45 | $5.70/$7.50 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ABT.
Sign in to join the discussion.