股票 › ABBV
艾伯维 ABBV
美股市值排名 #28
$291.31 +$3.07 (+1.07%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $291.31 0.00%
开盘$282.27
昨收$288.24
当日区间$281.07 – $291.73
成交量5.04M
市值$514.92B
市盈率（TTM）50.1
股息率2.34%
当前期权链的平均隐含波动率为：33%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $292.50 | $4.26 | $3.25/$4.65 | 214 | 67 | 30% |
| 13 Nov 2026 | $290.00 | $5.10 | $4.30/$6.10 | 88 | 1,063 | 30% |
| 13 Nov 2026 | $295.00 | $3.13 | $2.66/$3.50 | 42 | 162 | 32% |
| 13 Nov 2026 | $287.50 | $6.45 | $5.90/$8.15 | 23 | 360 | 33% |
| 13 Nov 2026 | $297.50 | $2.20 | $1.67/$2.46 | 184 | 238 | 30% |
| 13 Nov 2026 | $285.00 | $8.14 | $7.45/$9.60 | 122 | 118 | 32% |
| 13 Nov 2026 | $300.00 | $1.49 | $1.25/$1.73 | 84 | 290 | 31% |
| 13 Nov 2026 | $282.50 | $9.26 | $9.35/$11.40 | 0 | 8 | 32% |
| 13 Nov 2026 | $302.50 | $0.85 | $0.60/$1.33 | 37 | 85 | 30% |
| 13 Nov 2026 | $280.00 | $12.22 | $11.15/$13.40 | 2 | 335 | 30% |
| 13 Nov 2026 | $305.00 | $0.64 | $0.58/$0.80 | 55 | 384 | 31% |
| 13 Nov 2026 | $277.50 | $12.78 | $13.55/$16.30 | 0 | 1 | 37% |
| 13 Nov 2026 | $307.50 | $0.33 | $0.25/$0.50 | 20 | 75 | 30% |
| 13 Nov 2026 | $275.00 | $16.30 | $15.30/$18.30 | 3 | 30 | 31% |
| 13 Nov 2026 | $310.00 | $0.25 | $0.15/$0.32 | 24 | 85 | 30% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $292.50 | $6.25 | $4.35/$6.55 | 6 | 17 | 34% |
| 13 Nov 2026 | $290.00 | $4.24 | $3.15/$4.80 | 30 | 69 | 32% |
| 13 Nov 2026 | $295.00 | $7.15 | $5.80/$7.30 | 20 | 24 | 31% |
| 13 Nov 2026 | $287.50 | $3.38 | $2.60/$4.45 | 27 | 75 | 37% |
| 13 Nov 2026 | $297.50 | $11.02 | $7.45/$10.05 | 0 | 9 | 35% |
| 13 Nov 2026 | $285.00 | $2.36 | $1.87/$2.69 | 33 | 97 | 34% |
| 13 Nov 2026 | $300.00 | $12.90 | $8.85/$11.75 | 0 | 7 | 33% |
| 13 Nov 2026 | $282.50 | $1.74 | $1.46/$2.14 | 57 | 10 | 36% |
| 13 Nov 2026 | $302.50 | $14.84 | $10.60/$13.35 | 0 | 0 | 30% |
| 13 Nov 2026 | $280.00 | $1.30 | $1.02/$1.65 | 42 | 100 | 36% |
| 13 Nov 2026 | $305.00 | $17.15 | $13.55/$15.25 | 0 | 0 | 33% |
| 13 Nov 2026 | $277.50 | $0.95 | $0.66/$1.14 | 28 | 37 | 36% |
| 13 Nov 2026 | $307.50 | $19.46 | $15.35/$17.75 | 0 | 0 | 32% |
| 13 Nov 2026 | $275.00 | $0.63 | $0.48/$0.82 | 39 | 141 | 37% |
| 13 Nov 2026 | $310.00 | $21.88 | $17.55/$20.60 | 0 | 0 | 36% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ABBV。
登录后参与讨论。