Stocks › ABBV
AbbVie ABBV
US equityMarket cap rank #28
$291.31 +$3.07 (+1.07%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $291.31 0.00%
Open$282.27
Prev close$288.24
Day range$281.07 – $291.73
Volume5.04M
Market cap$514.92B
P/E (TTM)50.1
Dividend yield2.34%
Average implied volatility across the listed chain right now: 33%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $292.50 | $4.26 | $3.25/$4.65 | 214 | 67 | 30% |
| 13 Nov 2026 | $290.00 | $5.10 | $4.30/$6.10 | 88 | 1,063 | 30% |
| 13 Nov 2026 | $295.00 | $3.13 | $2.66/$3.50 | 42 | 162 | 32% |
| 13 Nov 2026 | $287.50 | $6.45 | $5.90/$8.15 | 23 | 360 | 33% |
| 13 Nov 2026 | $297.50 | $2.20 | $1.67/$2.46 | 184 | 238 | 30% |
| 13 Nov 2026 | $285.00 | $8.14 | $7.45/$9.60 | 122 | 118 | 32% |
| 13 Nov 2026 | $300.00 | $1.49 | $1.25/$1.73 | 84 | 290 | 31% |
| 13 Nov 2026 | $282.50 | $9.26 | $9.35/$11.40 | 0 | 8 | 32% |
| 13 Nov 2026 | $302.50 | $0.85 | $0.60/$1.33 | 37 | 85 | 30% |
| 13 Nov 2026 | $280.00 | $12.22 | $11.15/$13.40 | 2 | 335 | 30% |
| 13 Nov 2026 | $305.00 | $0.64 | $0.58/$0.80 | 55 | 384 | 31% |
| 13 Nov 2026 | $277.50 | $12.78 | $13.55/$16.30 | 0 | 1 | 37% |
| 13 Nov 2026 | $307.50 | $0.33 | $0.25/$0.50 | 20 | 75 | 30% |
| 13 Nov 2026 | $275.00 | $16.30 | $15.30/$18.30 | 3 | 30 | 31% |
| 13 Nov 2026 | $310.00 | $0.25 | $0.15/$0.32 | 24 | 85 | 30% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $292.50 | $6.25 | $4.35/$6.55 | 6 | 17 | 34% |
| 13 Nov 2026 | $290.00 | $4.24 | $3.15/$4.80 | 30 | 69 | 32% |
| 13 Nov 2026 | $295.00 | $7.15 | $5.80/$7.30 | 20 | 24 | 31% |
| 13 Nov 2026 | $287.50 | $3.38 | $2.60/$4.45 | 27 | 75 | 37% |
| 13 Nov 2026 | $297.50 | $11.02 | $7.45/$10.05 | 0 | 9 | 35% |
| 13 Nov 2026 | $285.00 | $2.36 | $1.87/$2.69 | 33 | 97 | 34% |
| 13 Nov 2026 | $300.00 | $12.90 | $8.85/$11.75 | 0 | 7 | 33% |
| 13 Nov 2026 | $282.50 | $1.74 | $1.46/$2.14 | 57 | 10 | 36% |
| 13 Nov 2026 | $302.50 | $14.84 | $10.60/$13.35 | 0 | 0 | 30% |
| 13 Nov 2026 | $280.00 | $1.30 | $1.02/$1.65 | 42 | 100 | 36% |
| 13 Nov 2026 | $305.00 | $17.15 | $13.55/$15.25 | 0 | 0 | 33% |
| 13 Nov 2026 | $277.50 | $0.95 | $0.66/$1.14 | 28 | 37 | 36% |
| 13 Nov 2026 | $307.50 | $19.46 | $15.35/$17.75 | 0 | 0 | 32% |
| 13 Nov 2026 | $275.00 | $0.63 | $0.48/$0.82 | 39 | 141 | 37% |
| 13 Nov 2026 | $310.00 | $21.88 | $17.55/$20.60 | 0 | 0 | 36% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ABBV.
Sign in to join the discussion.