AAON 公司 AAON
$57.19 +$2.77 (+5.09%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $57.70 +0.89%
开盘$58.15
昨收$54.42
当日区间$54.30 – $58.78
成交量1.61M
市值$4.72B
市盈率（TTM）30.1
股息率0.70%
当前期权链的平均隐含波动率为：149%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $6.60 | $4.60/$8.00 | 207 | 647 | 118% |
| 20 Nov 2026 | $60.00 | $3.67 | $2.70/$6.40 | 129 | 334 | 129% |
| 20 Nov 2026 | $50.00 | $7.41 | $7.40/$10.80 | 0 | 0 | 111% |
| 20 Nov 2026 | $65.00 | $2.70 | $1.20/$3.10 | 2 | 589 | 109% |
| 20 Nov 2026 | $45.00 | $10.95 | $11.20/$14.30 | 0 | 1 | 100% |
| 20 Nov 2026 | $70.00 | $1.55 | $0.50/$2.50 | 9 | 490 | 118% |
| 20 Nov 2026 | $40.00 | $15.05 | $15.50/$18.20 | 0 | 1 | 0% |
| 20 Nov 2026 | $75.00 | $1.00 | $0.60/$1.10 | 9 | 101 | 117% |
| 20 Nov 2026 | $80.00 | $0.63 | $0.50/$0.70 | 3 | 744 | 124% |
| 20 Nov 2026 | $85.00 | $0.35 | $0.05/$0.95 | 4 | 465 | 134% |
| 20 Nov 2026 | $90.00 | $0.38 | $0.15/$1.65 | 0 | 760 | 170% |
| 20 Nov 2026 | $95.00 | $0.10 | $0.00/$0.50 | 1 | 983 | 122% |
| 20 Nov 2026 | $100.00 | $0.28 | $0.00/$1.15 | 0 | 81 | 155% |
| 20 Nov 2026 | $105.00 | $0.24 | $0.00/$1.35 | 0 | 266 | 162% |
| 20 Nov 2026 | $110.00 | $0.21 | $0.00/$1.60 | 0 | 53 | 168% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $4.77 | $2.90/$5.80 | 6 | 248 | 126% |
| 20 Nov 2026 | $60.00 | $7.80 | $5.40/$9.20 | 6 | 199 | 130% |
| 20 Nov 2026 | $50.00 | $2.70 | $0.30/$3.90 | 2 | 259 | 119% |
| 20 Nov 2026 | $65.00 | $10.40 | $8.90/$12.50 | 1 | 207 | 130% |
| 20 Nov 2026 | $45.00 | $0.84 | $0.30/$1.20 | 5 | 49 | 113% |
| 20 Nov 2026 | $70.00 | $15.19 | $13.20/$16.20 | 3 | 123 | 132% |
| 20 Nov 2026 | $40.00 | $0.45 | $0.35/$0.75 | 3 | 85 | 140% |
| 20 Nov 2026 | $75.00 | $21.44 | $18.10/$20.80 | 0 | 49 | 149% |
| 20 Nov 2026 | $80.00 | $24.30 | $22.60/$25.50 | 1 | 15 | 156% |
| 20 Nov 2026 | $85.00 | $31.28 | $26.80/$30.30 | 0 | 32 | 152% |
| 20 Nov 2026 | $90.00 | $36.20 | $31.40/$35.20 | 0 | 15 | 154% |
| 20 Nov 2026 | $95.00 | $41.13 | $36.50/$40.10 | 0 | 5 | 168% |
| 20 Nov 2026 | $100.00 | $46.07 | $41.40/$45.00 | 0 | 10 | 174% |
| 20 Nov 2026 | $105.00 | $51.03 | $46.00/$50.00 | 0 | 0 | 168% |
| 20 Nov 2026 | $110.00 | $55.99 | $50.90/$55.00 | 0 | 0 | 173% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AAON。