Average implied volatility across the listed chain right now: 93%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $85.00 | $3.75 | $2.90/$4.30 | 11 | 265 | 66% |
| 16 Oct 2026 | $80.00 | $5.79 | $5.30/$8.20 | 0 | 323 | 74% |
| 16 Oct 2026 | $90.00 | $1.53 | $0.60/$2.00 | 0 | 762 | 56% |
| 16 Oct 2026 | $75.00 | $9.67 | $8.50/$11.80 | 0 | 70 | 67% |
| 16 Oct 2026 | $95.00 | $0.45 | $0.00/$1.00 | 0 | 438 | 55% |
| 16 Oct 2026 | $70.00 | $14.14 | $12.80/$16.30 | 0 | 538 | 61% |
| 16 Oct 2026 | $100.00 | $0.35 | $0.00/$0.60 | 0 | 262 | 68% |
| 16 Oct 2026 | $65.00 | $18.99 | $18.10/$21.50 | 0 | 9 | 101% |
| 16 Oct 2026 | $105.00 | $0.27 | $0.00/$0.75 | 0 | 43 | 77% |
| 16 Oct 2026 | $60.00 | $23.90 | $22.80/$26.50 | 0 | 174 | 114% |
| 16 Oct 2026 | $110.00 | $0.05 | $0.00/$0.75 | 1 | 584 | 68% |
| 16 Oct 2026 | $55.00 | $28.85 | $27.80/$31.40 | 0 | 2 | 133% |
| 16 Oct 2026 | $115.00 | $0.16 | $0.00/$0.75 | 0 | 74 | 93% |
| 16 Oct 2026 | $50.00 | $33.83 | $32.60/$36.40 | 0 | 0 | 142% |
| 16 Oct 2026 | $120.00 | $0.13 | $0.00/$0.95 | 0 | 200 | 99% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $85.00 | $3.30 | $1.60/$4.90 | 1 | 116 | 51% |
| 16 Oct 2026 | $80.00 | $1.95 | $0.80/$3.20 | 0 | 333 | 68% |
| 16 Oct 2026 | $90.00 | $7.77 | $4.90/$8.20 | 0 | 13 | 50% |
| 16 Oct 2026 | $75.00 | $0.83 | $0.00/$1.45 | 0 | 178 | 70% |
| 16 Oct 2026 | $95.00 | $11.84 | $9.50/$12.30 | 0 | 10 | 51% |
| 16 Oct 2026 | $70.00 | $0.30 | $0.00/$0.40 | 0 | 249 | 74% |
| 16 Oct 2026 | $100.00 | $16.78 | $14.10/$17.60 | 0 | 25 | 65% |
| 16 Oct 2026 | $65.00 | $0.15 | $0.00/$0.75 | 0 | 123 | 84% |
| 16 Oct 2026 | $105.00 | $21.75 | $18.90/$21.90 | 0 | 6 | 0% |
| 16 Oct 2026 | $60.00 | $0.07 | $0.00/$0.95 | 0 | 60 | 94% |
| 16 Oct 2026 | $110.00 | $26.73 | $23.60/$27.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $55.00 | $0.03 | $0.00/$0.95 | 0 | 16 | 104% |
| 16 Oct 2026 | $115.00 | $31.73 | $28.80/$31.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $50.00 | $0.01 | $0.00/$0.95 | 0 | 2 | 113% |
| 16 Oct 2026 | $120.00 | $36.73 | $33.80/$37.00 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on AAON.