开盘$49.02
昨收$46.89
当日区间$45.15 – $51.90
成交量21.72M
市值$4.55B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：161%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $50.00 | $4.03 | $3.80/$4.20 | 880 | 255 | 158% |
| 13 Nov 2026 | $49.50 | $3.96 | $4.10/$4.50 | 51 | 67 | 161% |
| 13 Nov 2026 | $51.00 | $3.40 | $3.30/$3.80 | 126 | 35 | 158% |
| 13 Nov 2026 | $49.00 | $4.55 | $4.30/$4.80 | 187 | 25 | 161% |
| 13 Nov 2026 | $48.50 | $4.70 | $4.50/$5.20 | 45 | 13 | 163% |
| 13 Nov 2026 | $52.00 | $3.06 | $2.95/$3.80 | 395 | 32 | 168% |
| 13 Nov 2026 | $48.00 | $5.08 | $4.90/$5.30 | 69 | 32 | 162% |
| 13 Nov 2026 | $47.50 | $5.40 | $5.20/$5.60 | 18 | 22 | 163% |
| 13 Nov 2026 | $53.00 | $2.60 | $2.55/$2.85 | 115 | 22 | 155% |
| 13 Nov 2026 | $47.00 | $4.45 | $4.60/$6.00 | 8 | 8 | 146% |
| 13 Nov 2026 | $46.50 | $4.50 | $5.00/$6.30 | 8 | 6 | 148% |
| 13 Nov 2026 | $54.00 | $2.35 | $2.25/$2.50 | 236 | 72 | 156% |
| 13 Nov 2026 | $46.00 | $4.80 | $5.60/$6.60 | 11 | 12 | 154% |
| 13 Nov 2026 | $45.50 | $5.85 | $6.10/$7.00 | 1 | 1 | 160% |
| 13 Nov 2026 | $55.00 | $2.00 | $1.90/$2.20 | 1,520 | 189 | 155% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $50.00 | $3.95 | $3.70/$4.10 | 371 | 461 | 161% |
| 13 Nov 2026 | $49.50 | $3.81 | $3.40/$3.80 | 41 | 2 | 159% |
| 13 Nov 2026 | $51.00 | $4.40 | $4.20/$5.20 | 47 | 24 | 171% |
| 13 Nov 2026 | $49.00 | $3.30 | $3.20/$3.60 | 114 | 9 | 161% |
| 13 Nov 2026 | $48.50 | $3.11 | $3.00/$3.40 | 140 | 4 | 163% |
| 13 Nov 2026 | $52.00 | $4.94 | $4.70/$5.90 | 20 | 48 | 171% |
| 13 Nov 2026 | $48.00 | $2.93 | $2.90/$3.10 | 394 | 43 | 165% |
| 13 Nov 2026 | $47.50 | $2.73 | $2.60/$2.90 | 141 | 14 | 163% |
| 13 Nov 2026 | $53.00 | $5.35 | $4.90/$5.80 | 36 | 19 | 148% |
| 13 Nov 2026 | $47.00 | $2.56 | $2.40/$2.65 | 181 | 48 | 163% |
| 13 Nov 2026 | $46.50 | $2.37 | $2.20/$2.50 | 122 | 11 | 164% |
| 13 Nov 2026 | $54.00 | $6.30 | $6.00/$7.40 | 9 | 34 | 176% |
| 13 Nov 2026 | $46.00 | $2.15 | $2.05/$2.45 | 62 | 70 | 168% |
| 13 Nov 2026 | $45.50 | $2.58 | $1.90/$2.60 | 36 | 1 | 177% |
| 13 Nov 2026 | $55.00 | $6.60 | $6.20/$7.10 | 380 | 164 | 144% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AAOI。
登录后参与讨论。