Acadian Asset 管理 AAMI
$90.96 −$0.83 (-0.90%)
休市 · Nov 7, 12:10 am ET · 最新盘后价 $90.96 0.00%
开盘$91.64
昨收$91.79
当日区间$89.83 – $94.59
成交量757.5K
市值$3.21B
市盈率（TTM）26.8
股息率0.34%
当前期权链的平均隐含波动率为：76%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $4.29 | $1.80/$5.50 | 0 | 42 | 46% |
| 20 Nov 2026 | $95.00 | $2.58 | $0.00/$4.90 | 0 | 1 | 62% |
| 20 Nov 2026 | $85.00 | $7.66 | $4.80/$9.00 | 0 | 0 | 45% |
| 20 Nov 2026 | $100.00 | $2.45 | $0.00/$4.90 | 0 | 2 | 83% |
| 20 Nov 2026 | $80.00 | $11.97 | $9.00/$13.50 | 0 | 0 | 44% |
| 20 Nov 2026 | $105.00 | $2.31 | $0.00/$4.90 | 0 | 1 | 100% |
| 20 Nov 2026 | $75.00 | $16.79 | $14.30/$18.50 | 0 | 0 | 71% |
| 20 Nov 2026 | $110.00 | $2.18 | $0.00/$4.90 | 0 | 0 | 115% |
| 20 Nov 2026 | $70.00 | $21.79 | $19.10/$23.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $2.05 | $0.00/$4.90 | 0 | 0 | 127% |
| 20 Nov 2026 | $65.00 | $26.79 | $23.80/$28.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $120.00 | $1.91 | $0.00/$4.90 | 0 | 0 | 138% |
| 20 Nov 2026 | $60.00 | $31.79 | $28.50/$33.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $125.00 | $1.78 | $0.00/$3.30 | 0 | 0 | 148% |
| 20 Nov 2026 | $55.00 | $36.79 | $33.50/$38.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $2.60 | $0.10/$4.90 | 0 | 72 | 45% |
| 20 Nov 2026 | $95.00 | $5.89 | $3.00/$7.20 | 0 | 2 | 39% |
| 20 Nov 2026 | $85.00 | $0.97 | $0.00/$4.90 | 0 | 2 | 48% |
| 20 Nov 2026 | $100.00 | $10.75 | $7.00/$11.20 | 0 | 0 | 33% |
| 20 Nov 2026 | $80.00 | $0.26 | $0.00/$4.90 | 0 | 0 | 48% |
| 20 Nov 2026 | $105.00 | $15.61 | $12.00/$16.30 | 0 | 0 | 49% |
| 20 Nov 2026 | $75.00 | $0.04 | $0.00/$4.90 | 0 | 1 | 49% |
| 20 Nov 2026 | $110.00 | $20.46 | $17.00/$21.40 | 0 | 0 | 64% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 49% |
| 20 Nov 2026 | $115.00 | $25.32 | $22.00/$26.40 | 0 | 0 | 75% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 49% |
| 20 Nov 2026 | $120.00 | $30.18 | $27.00/$31.40 | 0 | 0 | 86% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 58% |
| 20 Nov 2026 | $125.00 | $35.04 | $32.00/$36.40 | 0 | 0 | 96% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 69% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AAMI。
登录后参与讨论。