开盘$171.54
昨收$171.78
当日区间$171.28 – $176.41
成交量2.05M
市值$49.27B
市盈率（TTM）34.5
股息率0.58%
当前期权链的平均隐含波动率为：57%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $175.00 | $4.58 | $4.30/$6.30 | 1 | 1,286 | 41% |
| 20 Nov 2026 | $170.00 | $7.80 | $7.00/$9.70 | 2 | 191 | 43% |
| 20 Nov 2026 | $180.00 | $2.80 | $2.50/$3.70 | 9 | 766 | 40% |
| 20 Nov 2026 | $165.00 | $10.52 | $11.00/$13.10 | 0 | 77 | 45% |
| 20 Nov 2026 | $185.00 | $1.65 | $1.10/$3.20 | 9 | 644 | 44% |
| 20 Nov 2026 | $160.00 | $15.55 | $14.60/$17.60 | 3 | 228 | 46% |
| 20 Nov 2026 | $190.00 | $0.80 | $0.80/$1.20 | 4 | 1,225 | 41% |
| 20 Nov 2026 | $155.00 | $19.90 | $19.40/$21.60 | 4 | 85 | 46% |
| 20 Nov 2026 | $195.00 | $0.35 | $0.30/$0.45 | 47 | 81 | 38% |
| 20 Nov 2026 | $150.00 | $22.89 | $23.20/$27.20 | 0 | 112 | 47% |
| 20 Nov 2026 | $200.00 | $0.38 | $0.00/$1.15 | 0 | 134 | 45% |
| 20 Nov 2026 | $145.00 | $27.62 | $28.10/$32.00 | 0 | 145 | 47% |
| 20 Nov 2026 | $140.00 | $32.47 | $33.50/$36.60 | 0 | 12 | 55% |
| 20 Nov 2026 | $135.00 | $37.37 | $38.30/$41.50 | 0 | 70 | 0% |
| 20 Nov 2026 | $130.00 | $42.31 | $42.90/$46.90 | 0 | 101 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $175.00 | $5.27 | $4.40/$7.20 | 1 | 568 | 45% |
| 20 Nov 2026 | $170.00 | $3.50 | $2.55/$4.40 | 2 | 1,502 | 44% |
| 20 Nov 2026 | $180.00 | $10.30 | $7.40/$8.30 | 0 | 475 | 38% |
| 20 Nov 2026 | $165.00 | $3.23 | $0.70/$3.90 | 0 | 1,292 | 48% |
| 20 Nov 2026 | $185.00 | $14.34 | $10.20/$12.60 | 0 | 0 | 36% |
| 20 Nov 2026 | $160.00 | $0.95 | $0.70/$2.05 | 25 | 397 | 50% |
| 20 Nov 2026 | $190.00 | $18.65 | $13.90/$17.80 | 0 | 7 | 39% |
| 20 Nov 2026 | $155.00 | $0.52 | $0.20/$0.95 | 2 | 138 | 48% |
| 20 Nov 2026 | $195.00 | $23.36 | $19.50/$22.50 | 0 | 0 | 49% |
| 20 Nov 2026 | $150.00 | $0.75 | $0.00/$0.70 | 18 | 151 | 61% |
| 20 Nov 2026 | $200.00 | $28.31 | $23.90/$26.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $145.00 | $0.35 | $0.00/$0.55 | 0 | 158 | 60% |
| 20 Nov 2026 | $140.00 | $0.19 | $0.00/$0.50 | 0 | 117 | 63% |
| 20 Nov 2026 | $135.00 | $0.01 | $0.00/$0.15 | 1 | 45 | 49% |
| 20 Nov 2026 | $130.00 | $0.06 | $0.00/$2.60 | 0 | 69 | 67% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 A。
登录后参与讨论。