Average implied volatility across the listed chain right now: 98%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $18.00 | $1.00 | $0.20/$1.00 | 28 | 232 | 32% |
| 16 Oct 2026 | $19.00 | $0.60 | $0.00/$0.70 | 400 | 696 | 76% |
| 16 Oct 2026 | $17.00 | $1.48 | $0.55/$2.75 | 0 | 89 | 69% |
| 16 Oct 2026 | $20.00 | $0.20 | $0.05/$0.20 | 701 | 6,900 | 53% |
| 16 Oct 2026 | $16.00 | $2.36 | $1.85/$3.20 | 0 | 1 | 77% |
| 16 Oct 2026 | $21.00 | $0.03 | $0.00/$0.20 | 0 | 233 | 50% |
| 16 Oct 2026 | $15.00 | $3.31 | $2.60/$5.00 | 0 | 0 | 151% |
| 16 Oct 2026 | $22.00 | $0.01 | $0.00/$0.75 | 0 | 8 | 51% |
| 16 Oct 2026 | $14.00 | $4.29 | $3.60/$5.40 | 0 | 0 | 121% |
| 16 Oct 2026 | $23.00 | $0.00 | $0.00/$0.40 | 0 | 24 | 51% |
| 16 Oct 2026 | $13.00 | $5.28 | $4.70/$6.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $24.00 | $0.00 | $0.00/$0.75 | 0 | 4 | 50% |
| 16 Oct 2026 | $12.00 | $6.28 | $5.60/$7.30 | 0 | 0 | 150% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$0.75 | 0 | 20 | 57% |
| 16 Oct 2026 | $26.00 | $0.00 | $0.00/$0.75 | 0 | 1 | 64% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $18.00 | $0.43 | $0.25/$0.50 | 7 | 1,259 | 51% |
| 16 Oct 2026 | $19.00 | $0.75 | $0.55/$1.25 | 1 | 457 | 49% |
| 16 Oct 2026 | $17.00 | $0.10 | $0.00/$0.25 | 67 | 1,109 | 50% |
| 16 Oct 2026 | $20.00 | $1.88 | $1.05/$1.95 | 0 | 462 | 0% |
| 16 Oct 2026 | $16.00 | $0.08 | $0.00/$0.75 | 0 | 46 | 69% |
| 16 Oct 2026 | $21.00 | $2.86 | $2.45/$2.75 | 0 | 29 | 0% |
| 16 Oct 2026 | $15.00 | $0.03 | $0.00/$0.75 | 0 | 0 | 74% |
| 16 Oct 2026 | $22.00 | $3.86 | $2.90/$4.50 | 0 | 13 | 88% |
| 16 Oct 2026 | $14.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 80% |
| 16 Oct 2026 | $23.00 | $4.73 | $3.90/$4.80 | 1 | 28 | 0% |
| 16 Oct 2026 | $13.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 85% |
| 16 Oct 2026 | $24.00 | $5.86 | $4.90/$6.60 | 0 | 200 | 129% |
| 16 Oct 2026 | $12.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 90% |
| 16 Oct 2026 | $25.00 | $6.86 | $5.90/$7.60 | 0 | 0 | 143% |
| 16 Oct 2026 | $26.00 | $7.86 | $6.90/$8.60 | 0 | 0 | 157% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on YELP.