Wells Fargo & Co WFC
$83.94 −$0.36 (-0.43%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $84.18 +0.29%
Open$83.34
Prev close$84.30
Day range$83.04 – $84.90
Volume11.74M
Market cap$251.98B
P/E (TTM)11.8
Dividend yield2.20%
Average implied volatility across the listed chain right now: 40%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $84.00 | $1.43 | $1.32/$1.46 | 256 | 322 | 33% |
| 13 Nov 2026 | $83.00 | $2.25 | $1.89/$2.11 | 3 | 1,648 | 35% |
| 13 Nov 2026 | $85.00 | $0.92 | $0.82/$1.04 | 326 | 629 | 33% |
| 13 Nov 2026 | $82.00 | $2.68 | $2.41/$2.87 | 6 | 261 | 35% |
| 13 Nov 2026 | $86.00 | $0.55 | $0.51/$0.60 | 133 | 1,305 | 31% |
| 13 Nov 2026 | $81.00 | $4.06 | $3.25/$3.75 | 0 | 141 | 38% |
| 13 Nov 2026 | $87.00 | $0.32 | $0.30/$0.41 | 2,197 | 1,339 | 32% |
| 13 Nov 2026 | $80.00 | $4.40 | $3.70/$4.90 | 101 | 102 | 38% |
| 13 Nov 2026 | $88.00 | $0.19 | $0.12/$0.19 | 224 | 1,120 | 29% |
| 13 Nov 2026 | $79.00 | $5.40 | $5.00/$5.45 | 13 | 0 | 41% |
| 13 Nov 2026 | $89.00 | $0.08 | $0.01/$0.37 | 52 | 1,046 | 36% |
| 13 Nov 2026 | $78.00 | $6.80 | $5.35/$7.25 | 0 | 0 | 51% |
| 13 Nov 2026 | $90.00 | $0.06 | $0.03/$0.20 | 34 | 335 | 37% |
| 13 Nov 2026 | $77.00 | $7.80 | $6.10/$8.25 | 0 | 0 | 50% |
| 13 Nov 2026 | $91.00 | $0.02 | $0.00/$0.05 | 658 | 33 | 30% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $84.00 | $1.43 | $1.28/$1.59 | 648 | 372 | 34% |
| 13 Nov 2026 | $83.00 | $0.95 | $0.92/$1.07 | 83 | 504 | 35% |
| 13 Nov 2026 | $85.00 | $1.95 | $1.80/$2.05 | 70 | 381 | 32% |
| 13 Nov 2026 | $82.00 | $0.68 | $0.63/$0.70 | 669 | 370 | 35% |
| 13 Nov 2026 | $86.00 | $2.63 | $2.33/$2.84 | 18 | 36 | 32% |
| 13 Nov 2026 | $81.00 | $0.43 | $0.39/$0.50 | 5 | 301 | 36% |
| 13 Nov 2026 | $87.00 | $3.11 | $2.82/$3.50 | 3 | 347 | 24% |
| 13 Nov 2026 | $80.00 | $0.30 | $0.21/$0.40 | 615 | 306 | 38% |
| 13 Nov 2026 | $88.00 | $3.94 | $3.25/$4.45 | 0 | 22 | 0% |
| 13 Nov 2026 | $79.00 | $0.19 | $0.17/$0.25 | 22 | 196 | 40% |
| 13 Nov 2026 | $89.00 | $4.80 | $4.40/$5.75 | 0 | 8 | 27% |
| 13 Nov 2026 | $78.00 | $0.14 | $0.09/$0.15 | 13 | 135 | 40% |
| 13 Nov 2026 | $90.00 | $6.15 | $5.20/$6.40 | 1 | 46 | 0% |
| 13 Nov 2026 | $77.00 | $0.09 | $0.03/$0.18 | 601 | 233 | 44% |
| 13 Nov 2026 | $91.00 | $6.71 | $6.00/$8.15 | 0 | 0 | 35% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on WFC.
Sign in to join the discussion.