Average implied volatility across the listed chain right now: 133%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $22.50 | $0.64 | $0.00/$2.90 | 0 | 0 | 67% |
| 16 Oct 2026 | $20.00 | $2.36 | $0.70/$4.40 | 0 | 0 | 109% |
| 16 Oct 2026 | $25.00 | $0.09 | $0.00/$2.65 | 0 | 0 | 64% |
| 16 Oct 2026 | $17.50 | $4.80 | $2.90/$6.50 | 0 | 0 | 136% |
| 16 Oct 2026 | $15.00 | $7.30 | $5.00/$9.00 | 0 | 3 | 152% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$2.65 | 0 | 0 | 73% |
| 16 Oct 2026 | $12.50 | $9.79 | $7.60/$11.50 | 0 | 0 | 233% |
| 16 Oct 2026 | $10.00 | $12.29 | $10.10/$14.00 | 0 | 0 | 313% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$2.65 | 0 | 0 | 84% |
| 16 Oct 2026 | $7.50 | $14.79 | $12.50/$16.50 | 0 | 0 | 384% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $22.50 | $0.84 | $0.00/$3.00 | 0 | 0 | 37% |
| 16 Oct 2026 | $20.00 | $0.06 | $0.00/$0.20 | 0 | 9 | 44% |
| 16 Oct 2026 | $25.00 | $2.79 | $1.05/$5.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$0.25 | 0 | 15 | 52% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 71% |
| 16 Oct 2026 | $30.00 | $7.72 | $6.00/$9.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $12.50 | $0.00 | $0.00/$2.60 | 0 | 0 | 103% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 141% |
| 16 Oct 2026 | $35.00 | $12.72 | $11.00/$14.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$2.60 | 0 | 0 | 191% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on VBNK.