Thermo Fisher Scientific TMO
$694.76 +$17.82 (+2.63%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $694.76 0.00%
Open$669.20
Prev close$676.94
Day range$661.60 – $697.78
Volume2.09M
Market cap$257.42B
P/E (TTM)36.6
Dividend yield0.26%
Price chart
Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, or Bollinger Bands for the same 20-day/2-standard-deviation channel used in the Technical signals table.
Technical signals
Trend readStrong uptrend
| Indicator | Value | Signal | Reading |
|---|---|---|---|
| Price vs 20-day average | +1.1% | Bullish | Trading above the 20-day average of $687.16 |
| Price vs 50-day average | +5.2% | Bullish | Trading above the 50-day average of $660.71 |
| Price vs 200-day average | +25.7% | Bullish | Trading above the 200-day average of $552.61 |
| 50-day vs 200-day | 50d above 200d | Bullish | The 50-day average is above the 200-day average |
| RSI (14) | 54.8 | Bullish | Momentum leans positive |
| MACD (12,26,9) | 9.59 | Bearish | MACD line is below its signal line |
| Bollinger band position | 64% | Bullish | Inside the 20-day bands |
Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.
Levels & volatility
Moving averages
| Average | Level | Price vs. it |
|---|---|---|
| 20-day SMA | $687.16 | +1.1% |
| 50-day SMA | $660.71 | +5.2% |
| 200-day SMA | $552.61 | +25.7% |
Recent price levels
| Level | Price |
|---|---|
| 20-day high | $712.17 |
| 20-day low | $652.50 |
| 60-day high | $712.17 |
| 60-day low | $580.00 |
| Upper Bollinger band | $714.19 |
| Lower Bollinger band | $660.13 |
The 50-day average is currently 19.6% above the 200-day average — consistent with a “golden cross” (bullish) configuration.
30-day volatility30.6%
Average true range3.38% of price
Max drawdown (1y)-31.4%
Volume (10d vs 90d)0.93x
No comments yet — be the first to weigh in on TMO.
Sign in to join the discussion.