Average implied volatility across the listed chain right now: 214%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $20.00 | $0.19 | $0.00/$1.15 | 0 | 1 | 33% |
| 16 Oct 2026 | $17.50 | $1.01 | $1.70/$3.10 | 0 | 50 | 102% |
| 16 Oct 2026 | $22.50 | $0.02 | $0.00/$0.75 | 0 | 0 | 47% |
| 16 Oct 2026 | $15.00 | $2.91 | $3.10/$6.70 | 0 | 0 | 176% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 52% |
| 16 Oct 2026 | $12.50 | $5.35 | $5.40/$9.10 | 0 | 0 | 232% |
| 16 Oct 2026 | $10.00 | $7.85 | $7.90/$11.50 | 0 | 0 | 311% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 70% |
| 16 Oct 2026 | $7.50 | $10.34 | $10.10/$14.00 | 0 | 0 | 375% |
| 16 Oct 2026 | $5.00 | $12.84 | $13.20/$16.60 | 0 | 0 | 664% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 92% |
| 16 Oct 2026 | $2.50 | $15.33 | $15.80/$19.00 | 0 | 0 | 1,032% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $20.00 | $0.70 | $0.35/$1.30 | 8 | 0 | 29% |
| 16 Oct 2026 | $17.50 | $0.65 | $0.00/$0.75 | 0 | 18 | 108% |
| 16 Oct 2026 | $22.50 | $4.68 | $1.20/$3.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $15.00 | $0.05 | $0.00/$0.05 | 0 | 0 | 89% |
| 16 Oct 2026 | $25.00 | $7.17 | $4.20/$6.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $12.50 | $0.00 | $0.00/$0.60 | 0 | 0 | 80% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 106% |
| 16 Oct 2026 | $30.00 | $12.17 | $8.90/$11.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 150% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 212% |
| 16 Oct 2026 | $35.00 | $17.17 | $13.70/$16.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 320% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on TIMB.