Your Best Stock

Spotify Technology SPOT

$509.73
−$0.67 (-0.13%)
Market open · Sep 24, 1:10 pm ET
After hours $510.50 +0.02%
Open$507.39
Prev close$510.40
Day range$503.17 – $512.46
Volume379.7K
Market cap$104.79B
P/E (TTM)28.1
Dividend yield

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view).

Technical signals

Trend readLeaning bearish

2 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-4.7%BearishTrading below the 20-day average of $534.62
Price vs 50-day average-0.9%BearishTrading below the 50-day average of $514.38
Price vs 200-day average+1.2%BullishTrading above the 200-day average of $503.52
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)41.4BearishMomentum leans negative
MACD (12,26,9)-1.69BearishMACD line is below its signal line
Bollinger band position17%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$534.62-4.7%
50-day SMA$514.38-0.9%
200-day SMA$503.52+1.2%

Recent price levels

LevelPrice
20-day high$576.00
20-day low$488.97
60-day high$576.00
60-day low$452.21
Upper Bollinger band$572.52
Lower Bollinger band$496.72
30-day volatility42.3%
Average true range3.82% of price
Max drawdown (1y)-44.1%
Volume (10d vs 90d)0.74x
Scroll to Top