Spotify Technology SPOT
$603.01 −$11.40 (-1.86%)
Market closed · Nov 6, 10:10 pm ET · Last extended-hours $603.01 0.00%
Open$592.23
Prev close$614.41
Day range$589.50 – $610.82
Volume1.84M
Market cap$123.93B
P/E (TTM)38.1
Dividend yield–
Average implied volatility across the listed chain right now: 45%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $602.50 | $14.20 | $12.00/$15.80 | 1 | 0 | 45% |
| 13 Nov 2026 | $605.00 | $13.10 | $11.00/$13.65 | 11 | 17 | 44% |
| 13 Nov 2026 | $600.00 | $16.60 | $11.85/$17.10 | 3 | 39 | 42% |
| 13 Nov 2026 | $607.50 | $20.03 | $8.20/$12.85 | 0 | 1 | 41% |
| 13 Nov 2026 | $597.50 | $16.05 | $13.45/$18.45 | 2 | 12 | 43% |
| 13 Nov 2026 | $610.00 | $10.50 | $9.05/$10.70 | 1 | 95 | 43% |
| 13 Nov 2026 | $595.00 | $19.96 | $15.85/$19.75 | 4 | 95 | 44% |
| 13 Nov 2026 | $612.50 | $8.50 | $7.90/$10.70 | 2 | 1 | 44% |
| 13 Nov 2026 | $592.50 | $30.07 | $17.60/$21.35 | 0 | 9 | 45% |
| 13 Nov 2026 | $615.00 | $8.00 | $6.15/$8.55 | 14 | 9 | 40% |
| 13 Nov 2026 | $590.00 | $20.48 | $18.90/$23.20 | 2 | 96 | 45% |
| 13 Nov 2026 | $617.50 | $6.30 | $5.00/$7.90 | 23 | 22 | 40% |
| 13 Nov 2026 | $587.50 | $24.73 | $20.10/$24.85 | 1 | 8 | 44% |
| 13 Nov 2026 | $620.00 | $6.70 | $5.40/$8.55 | 25 | 22 | 45% |
| 13 Nov 2026 | $585.00 | $22.20 | $22.25/$26.30 | 1 | 15 | 44% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $602.50 | $14.55 | $12.65/$15.05 | 92 | 7 | 48% |
| 13 Nov 2026 | $605.00 | $15.35 | $13.70/$16.25 | 10 | 8 | 47% |
| 13 Nov 2026 | $600.00 | $12.70 | $11.50/$13.40 | 105 | 20 | 47% |
| 13 Nov 2026 | $607.50 | $11.73 | $14.50/$17.20 | 0 | 0 | 45% |
| 13 Nov 2026 | $597.50 | $11.50 | $10.40/$12.30 | 114 | 12 | 47% |
| 13 Nov 2026 | $610.00 | $13.90 | $15.55/$18.85 | 2 | 13 | 45% |
| 13 Nov 2026 | $595.00 | $10.17 | $9.20/$10.95 | 3 | 40 | 46% |
| 13 Nov 2026 | $612.50 | $14.04 | $16.45/$20.70 | 0 | 0 | 45% |
| 13 Nov 2026 | $592.50 | $9.15 | $8.40/$9.90 | 12 | 0 | 47% |
| 13 Nov 2026 | $615.00 | $16.00 | $18.20/$22.80 | 4 | 6 | 46% |
| 13 Nov 2026 | $590.00 | $8.10 | $7.20/$8.50 | 275 | 25 | 45% |
| 13 Nov 2026 | $617.50 | $16.53 | $19.65/$24.30 | 0 | 0 | 45% |
| 13 Nov 2026 | $587.50 | $7.35 | $6.15/$10.00 | 1 | 27 | 49% |
| 13 Nov 2026 | $620.00 | $17.93 | $21.55/$26.15 | 0 | 17 | 46% |
| 13 Nov 2026 | $585.00 | $8.39 | $3.90/$9.00 | 1 | 152 | 46% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SPOT.
Sign in to join the discussion.