BeStock  
Stocks › SKYW

SkyWest SKYW

US equityMarket cap rank #2323Airlines
$96.06 −$0.37 (-0.38%)
Pre-market · Oct 6, 5:50 am ET · After hours $96.06 0.00%
Open$96.50
Prev close$96.43
Day range$95.55 – $97.25
Volume322.6K
Market cap$3.73B
P/E (TTM)9.5
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

1 bullish · 6 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-1.8%BearishTrading below the 20-day average of $97.78
Price vs 50-day average-5.9%BearishTrading below the 50-day average of $102.12
Price vs 200-day average-0.6%BearishTrading below the 200-day average of $96.67
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)43.2BearishMomentum leans negative
MACD (12,26,9)-0.64BearishMACD line is below its signal line
Bollinger band position30%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$97.78-1.8%
50-day SMA$102.12-5.9%
200-day SMA$96.67-0.6%

Recent price levels

LevelPrice
20-day high$103.91
20-day low$93.67
60-day high$117.72
60-day low$92.22
Upper Bollinger band$102.18
Lower Bollinger band$93.38

The 50-day average is currently 5.6% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility30.8%
Average true range3.03% of price
Max drawdown (1y)-27.9%
Volume (10d vs 90d)0.79x

Discussion

No comments yet — be the first to weigh in on SKYW.

Leave a comment

Scroll to Top